{"date":["1999-01-29","1999-02-01","1999-02-02","1999-02-03","1999-02-04","1999-02-05","1999-02-08","1999-02-09","1999-03-01","1999-03-02","1999-03-03","1999-03-04","1999-03-05","1999-03-08","1999-03-09","1999-03-10","1999-03-11","1999-03-12","1999-03-15","1999-03-16","1999-03-17","1999-03-18","1999-03-19","1999-03-22","1999-03-23","1999-03-24","1999-03-25","1999-03-26","1999-03-29","1999-03-30","1999-03-31","1999-04-01","1999-04-02","1999-04-05","1999-04-06","1999-04-07","1999-04-08","1999-04-09","1999-04-12","1999-04-13","1999-04-14","1999-04-15","1999-04-16","1999-04-19","1999-04-20","1999-04-21","1999-04-22","1999-04-23","1999-04-26","1999-04-27","1999-04-28","1999-04-29","1999-04-30","1999-05-04","1999-05-05","1999-05-06","1999-05-07","1999-05-10","1999-05-11","1999-05-12","1999-05-13","1999-05-14","1999-05-17","1999-05-18","1999-05-19","1999-05-20","1999-05-21","1999-05-24","1999-05-25","1999-05-26","1999-05-27","1999-05-28","1999-05-31","1999-06-01","1999-06-02","1999-06-03","1999-06-04","1999-06-07","1999-06-08","1999-06-09","1999-06-10","1999-06-11","1999-06-14","1999-06-15","1999-06-16","1999-06-17","1999-06-18","1999-06-21","1999-06-22","1999-06-23","1999-06-24","1999-06-25","1999-06-28","1999-06-29","1999-06-30","1999-07-01","1999-07-02","1999-07-05","1999-07-06","1999-07-07","1999-07-08","1999-07-09","1999-07-12","1999-07-13","1999-07-14","1999-07-15","1999-07-16","1999-07-19","1999-07-20","1999-07-21","1999-07-22","1999-07-23","1999-07-26","1999-07-27","1999-07-28","1999-07-29","1999-07-30","1999-08-02","1999-08-03","1999-08-04","1999-08-05","1999-08-06","1999-08-09","1999-08-10","1999-08-11","1999-08-12","1999-08-13","1999-08-16","1999-08-17","1999-08-18","1999-08-19","1999-08-20","1999-08-23","1999-08-24","1999-08-25","1999-08-26","1999-08-27","1999-08-30","1999-08-31","1999-09-01","1999-09-02","1999-09-03","1999-09-06","1999-09-07","1999-09-08","1999-09-09","1999-09-10","1999-09-13","1999-09-14","1999-09-15","1999-09-16","1999-09-17","1999-09-20","1999-09-21","1999-09-22","1999-09-23","1999-09-24","1999-09-27","1999-09-28","1999-09-29","1999-09-30","1999-10-08","1999-10-11","1999-10-12","1999-10-13","1999-10-14","1999-10-15","1999-10-18","1999-10-19","1999-10-20","1999-10-21","1999-10-22","1999-10-25","1999-10-26","1999-10-27","1999-10-28","1999-10-29","1999-11-01","1999-11-02","1999-11-03","1999-11-04","1999-11-05","1999-11-08","1999-11-09","1999-11-10","1999-11-11","1999-11-12","1999-11-15","1999-11-16","1999-11-17","1999-11-18","1999-11-19","1999-11-22","1999-11-23","1999-11-24","1999-11-25","1999-11-26","1999-11-29","1999-11-30","1999-12-01","1999-12-02","1999-12-03","1999-12-06","1999-12-07","1999-12-08","1999-12-09","1999-12-10","1999-12-13","1999-12-14","1999-12-15","1999-12-16","1999-12-17","1999-12-21","1999-12-22","1999-12-23","1999-12-24","1999-12-27","1999-12-28","1999-12-29","1999-12-30","2000-01-04","2000-01-05","2000-01-06","2000-01-07","2000-01-10","2000-01-11","2000-01-12","2000-01-13","2000-01-14","2000-01-17","2000-01-18","2000-01-19","2000-01-20","2000-01-21","2000-01-24","2000-01-25","2000-01-26","2000-01-27","2000-01-28","2000-02-14","2000-02-15","2000-02-16","2000-02-17","2000-02-18","2000-02-21","2000-02-22","2000-02-23","2000-02-24","2000-02-25","2000-02-28","2000-02-29","2000-03-01","2000-03-02","2000-03-03","2000-03-06","2000-03-07","2000-03-08","2000-03-09","2000-03-10","2000-03-13","2000-03-14","2000-03-15","2000-03-16","2000-03-17","2000-03-20","2000-03-21","2000-03-22","2000-03-23","2000-03-24","2000-03-27","2000-03-28","2000-03-29","2000-03-30","2000-03-31","2000-04-03","2000-04-04","2000-04-05","2000-04-06","2000-04-07","2000-04-10","2000-04-11","2000-04-12","2000-04-13","2000-04-14","2000-04-17","2000-04-18","2000-04-19","2000-04-20","2000-04-21","2000-04-24","2000-04-25","2000-04-26","2000-04-27","2000-04-28","2000-05-08","2000-05-09","2000-05-10","2000-05-11","2000-05-12","2000-05-15","2000-05-16","2000-05-17","2000-05-18","2000-05-19","2000-05-22","2000-05-23","2000-05-24","2000-05-25","2000-05-26","2000-05-29","2000-05-30","2000-05-31","2000-06-01","2000-06-02","2000-06-05","2000-06-06","2000-06-07","2000-06-08","2000-06-09","2000-06-12","2000-06-13","2000-06-14","2000-06-15","2000-06-16","2000-06-19","2000-06-20","2000-06-21","2000-06-22","2000-06-23","2000-06-26","2000-06-27","2000-06-28","2000-06-29","2000-06-30","2000-07-03","2000-07-04","2000-07-05","2000-07-06","2000-07-07","2000-07-10","2000-07-11","2000-07-12","2000-07-13","2000-07-14","2000-07-17","2000-07-18","2000-07-19","2000-07-20","2000-07-21","2000-07-24","2000-07-25","2000-07-26","2000-07-27","2000-07-28","2000-07-31","2000-08-01","2000-08-02","2000-08-03","2000-08-04","2000-08-07","2000-08-08","2000-08-09","2000-08-10","2000-08-11","2000-08-14","2000-08-15","2000-08-16","2000-08-17","2000-08-18","2000-08-21","2000-08-22","2000-08-23","2000-08-24","2000-08-25","2000-08-28","2000-08-29","2000-08-30","2000-08-31","2000-09-01","2000-09-04","2000-09-05","2000-09-06","2000-09-07","2000-09-08","2000-09-11","2000-09-12","2000-09-13","2000-09-14","2000-09-15","2000-09-18","2000-09-19","2000-09-20","2000-09-21","2000-09-22","2000-09-25","2000-09-26","2000-09-27","2000-09-28","2000-09-29","2000-10-09","2000-10-10","2000-10-11","2000-10-12","2000-10-13","2000-10-16","2000-10-17","2000-10-18","2000-10-19","2000-10-20","2000-10-23","2000-10-24","2000-10-25","2000-10-26","2000-10-27","2000-10-30","2000-10-31","2000-11-01","2000-11-02","2000-11-03","2000-11-06","2000-11-07","2000-11-08","2000-11-09","2000-11-10","2000-11-13","2000-11-14","2000-11-15","2000-11-16","2000-11-17","2000-11-20","2000-11-21","2000-11-22","2000-11-23","2000-11-24","2000-11-27","2000-11-28","2000-11-29","2000-11-30","2000-12-01","2000-12-04","2000-12-05","2000-12-06","2000-12-07","2000-12-08","2000-12-11","2000-12-12","2000-12-13","2000-12-14","2000-12-15","2000-12-18","2000-12-19","2000-12-20","2000-12-21","2000-12-22","2000-12-25","2000-12-26","2000-12-27","2000-12-28","2000-12-29","2001-01-02","2001-01-03","2001-01-04","2001-01-05","2001-01-08","2001-01-09","2001-01-10","2001-01-11","2001-01-12","2001-01-15","2001-01-16","2001-01-17","2001-01-18","2001-01-19","2001-02-05","2001-02-06","2001-02-07","2001-02-08","2001-02-09","2001-02-12","2001-02-13","2001-02-14","2001-02-15","2001-02-16","2001-02-19","2001-02-20","2001-02-21","2001-02-22","2001-02-23","2001-02-26","2001-02-27","2001-02-28","2001-03-01","2001-03-02","2001-03-05","2001-03-06","2001-03-07","2001-03-08","2001-03-09","2001-03-12","2001-03-13","2001-03-14","2001-03-15","2001-03-16","2001-03-19","2001-03-20","2001-03-21","2001-03-22","2001-03-23","2001-03-26","2001-03-27","2001-03-28","2001-03-29","2001-03-30","2001-04-02","2001-04-03","2001-04-04","2001-04-05","2001-04-06","2001-04-09","2001-04-10","2001-04-11","2001-04-12","2001-04-13","2001-04-16","2001-04-17","2001-04-18","2001-04-19","2001-04-20","2001-04-23","2001-04-24","2001-04-25","2001-04-26","2001-04-27","2001-04-30","2001-05-08","2001-05-09","2001-05-10","2001-05-11","2001-05-14","2001-05-15","2001-05-16","2001-05-17","2001-05-18","2001-05-21","2001-05-22","2001-05-23","2001-05-24","2001-05-25","2001-05-28","2001-05-29","2001-05-30","2001-05-31","2001-06-01","2001-06-04","2001-06-05","2001-06-06","2001-06-07","2001-06-08","2001-06-11","2001-06-12","2001-06-13","2001-06-14","2001-06-15","2001-06-18","2001-06-19","2001-06-20","2001-06-21","2001-06-22","2001-06-25","2001-06-26","2001-06-27","2001-06-28","2001-06-29","2001-07-02","2001-07-03","2001-07-04","2001-07-05","2001-07-06","2001-07-09","2001-07-10","2001-07-11","2001-07-12","2001-07-13","2001-07-16","2001-07-17","2001-07-18","2001-07-19","2001-07-20","2001-07-23","2001-07-24","2001-07-25","2001-07-26","2001-07-27","2001-07-30","2001-07-31","2001-08-01","2001-08-02","2001-08-03","2001-08-06","2001-08-07","2001-08-08","2001-08-09","2001-08-10","2001-08-13","2001-08-14","2001-08-15","2001-08-16","2001-08-17","2001-08-20","2001-08-21","2001-08-22","2001-08-23","2001-08-24","2001-08-27","2001-08-28","2001-08-29","2001-08-30","2001-08-31","2001-09-03","2001-09-04","2001-09-05","2001-09-06","2001-09-07","2001-09-10","2001-09-11","2001-09-12","2001-09-13","2001-09-14","2001-09-17","2001-09-18","2001-09-19","2001-09-20","2001-09-21","2001-09-24","2001-09-25","2001-09-26","2001-09-27","2001-09-28","2001-10-08","2001-10-09","2001-10-10","2001-10-11","2001-10-12","2001-10-15","2001-10-16","2001-10-17","2001-10-18","2001-10-19","2001-10-22","2001-10-23","2001-10-24","2001-10-25","2001-10-26","2001-10-29","2001-10-30","2001-10-31","2001-11-01","2001-11-02","2001-11-05","2001-11-06","2001-11-07","2001-11-08","2001-11-09","2001-11-12","2001-11-13","2001-11-14","2001-11-15","2001-11-16","2001-11-19","2001-11-20","2001-11-21","2001-11-22","2001-11-23","2001-11-26","2001-11-27","2001-11-28","2001-11-29","2001-11-30","2001-12-03","2001-12-04","2001-12-05","2001-12-06","2001-12-07","2001-12-10","2001-12-11","2001-12-12","2001-12-13","2001-12-14","2001-12-17","2001-12-18","2001-12-19","2001-12-20","2001-12-21","2001-12-24","2001-12-25","2001-12-26","2001-12-27","2001-12-28","2001-12-31","2002-01-04","2002-01-07","2002-01-08","2002-01-09","2002-01-10","2002-01-11","2002-01-14","2002-01-15","2002-01-16","2002-01-17","2002-01-18","2002-01-21","2002-01-22","2002-01-23","2002-01-24","2002-01-25","2002-01-28","2002-01-29","2002-01-30","2002-01-31","2002-02-01","2002-02-04","2002-02-05","2002-02-06","2002-02-07","2002-02-08","2002-02-25","2002-02-26","2002-02-27","2002-02-28","2002-03-01","2002-03-04","2002-03-05","2002-03-06","2002-03-07","2002-03-08","2002-03-11","2002-03-12","2002-03-13","2002-03-14","2002-03-15","2002-03-18","2002-03-19","2002-03-20","2002-03-21","2002-03-22","2002-03-25","2002-03-26","2002-03-27","2002-03-28","2002-03-29","2002-04-01","2002-04-02","2002-04-03","2002-04-04","2002-04-05","2002-04-08","2002-04-09","2002-04-10","2002-04-11","2002-04-12","2002-04-15","2002-04-16","2002-04-17","2002-04-18","2002-04-19","2002-04-22","2002-04-23","2002-04-24","2002-04-25","2002-04-26","2002-04-29","2002-04-30","2002-05-08","2002-05-09","2002-05-10","2002-05-13","2002-05-14","2002-05-15","2002-05-16","2002-05-17","2002-05-20","2002-05-21","2002-05-22","2002-05-23","2002-05-24","2002-05-27","2002-05-28","2002-05-29","2002-05-30","2002-05-31","2002-06-03","2002-06-04","2002-06-05","2002-06-06","2002-06-07","2002-06-10","2002-06-11","2002-06-12","2002-06-13","2002-06-14","2002-06-17","2002-06-18","2002-06-19","2002-06-20","2002-06-21","2002-06-24","2002-06-25","2002-06-26","2002-06-27","2002-06-28","2002-07-01","2002-07-02","2002-07-03","2002-07-04","2002-07-05","2002-07-08","2002-07-09","2002-07-10","2002-07-11","2002-07-12","2002-07-15","2002-07-16","2002-07-17","2002-07-18","2002-07-19","2002-07-22","2002-07-23","2002-07-24","2002-07-25","2002-07-26","2002-07-29","2002-07-30","2002-07-31","2002-08-01","2002-08-02","2002-08-05","2002-08-06","2002-08-07","2002-08-08","2002-08-09","2002-08-12","2002-08-13","2002-08-14","2002-08-15","2002-08-16","2002-08-19","2002-08-20","2002-08-21","2002-08-22","2002-08-23","2002-08-26","2002-08-27","2002-08-28","2002-08-29","2002-08-30","2002-09-02","2002-09-03","2002-09-04","2002-09-05","2002-09-06","2002-09-09","2002-09-10","2002-09-11","2002-09-12","2002-09-13","2002-09-16","2002-09-17","2002-09-18","2002-09-19","2002-09-20","2002-09-23","2002-09-24","2002-09-25","2002-09-26","2002-09-27","2002-10-08","2002-10-09","2002-10-10","2002-10-11","2002-10-14","2002-10-15","2002-10-16","2002-10-17","2002-10-18","2002-10-21","2002-10-22","2002-10-23","2002-10-24","2002-10-25","2002-10-28","2002-10-29","2002-10-30","2002-10-31","2002-11-01","2002-11-04","2002-11-05","2002-11-06","2002-11-07","2002-11-08","2002-11-11","2002-11-12","2002-11-13","2002-11-14","2002-11-15","2002-11-18","2002-11-19","2002-11-20","2002-11-21","2002-11-22","2002-11-25","2002-11-26","2002-11-27","2002-11-28","2002-11-29","2002-12-02","2002-12-03","2002-12-04","2002-12-05","2002-12-06","2002-12-09","2002-12-10","2002-12-11","2002-12-12","2002-12-13","2002-12-16","2002-12-17","2002-12-18","2002-12-19","2002-12-20","2002-12-23","2002-12-24","2002-12-25","2002-12-26","2002-12-27","2002-12-30","2002-12-31","2003-01-02","2003-01-03","2003-01-06","2003-01-07","2003-01-08","2003-01-09","2003-01-10","2003-01-13","2003-01-14","2003-01-15","2003-01-16","2003-01-17","2003-01-20","2003-01-21","2003-01-22","2003-01-23","2003-01-24","2003-01-27","2003-01-28","2003-01-29","2003-02-10","2003-02-11","2003-02-12","2003-02-13","2003-02-14","2003-02-17","2003-02-18","2003-02-19","2003-02-20","2003-02-21","2003-02-24","2003-02-25","2003-02-26","2003-02-27","2003-02-28","2003-03-03","2003-03-04","2003-03-05","2003-03-06","2003-03-07","2003-03-10","2003-03-11","2003-03-12","2003-03-13","2003-03-14","2003-03-17","2003-03-18","2003-03-19","2003-03-20","2003-03-21","2003-03-24","2003-03-25","2003-03-26","2003-03-27","2003-03-28","2003-03-31","2003-04-01","2003-04-02","2003-04-03","2003-04-04","2003-04-07","2003-04-08","2003-04-09","2003-04-10","2003-04-11","2003-04-14","2003-04-15","2003-04-16","2003-04-17","2003-04-18","2003-04-21","2003-04-22","2003-04-23","2003-04-24","2003-04-25","2003-04-28","2003-04-29","2003-04-30","2003-05-12","2003-05-13","2003-05-14","2003-05-15","2003-05-16","2003-05-19","2003-05-20","2003-05-21","2003-05-22","2003-05-23","2003-05-26","2003-05-27","2003-05-28","2003-05-29","2003-05-30","2003-06-02","2003-06-03","2003-06-04","2003-06-05","2003-06-06","2003-06-09","2003-06-10","2003-06-11","2003-06-12","2003-06-13","2003-06-16","2003-06-17","2003-06-18","2003-06-19","2003-06-20","2003-06-23","2003-06-24","2003-06-25","2003-06-26","2003-06-27","2003-06-30","2003-07-01","2003-07-02","2003-07-03","2003-07-04","2003-07-07","2003-07-08","2003-07-09","2003-07-10","2003-07-11","2003-07-14","2003-07-15","2003-07-16","2003-07-17","2003-07-18","2003-07-21","2003-07-22","2003-07-23","2003-07-24","2003-07-25","2003-07-28","2003-07-29","2003-07-30","2003-07-31","2003-08-01","2003-08-04","2003-08-05","2003-08-06","2003-08-07","2003-08-08","2003-08-11","2003-08-12","2003-08-13","2003-08-14","2003-08-15","2003-08-18","2003-08-19","2003-08-20","2003-08-21","2003-08-22","2003-08-25","2003-08-26","2003-08-27","2003-08-28","2003-08-29","2003-09-01","2003-09-02","2003-09-03","2003-09-04","2003-09-05","2003-09-08","2003-09-09","2003-09-10","2003-09-11","2003-09-12","2003-09-15","2003-09-16","2003-09-17","2003-09-18","2003-09-19","2003-09-22","2003-09-23","2003-09-24","2003-09-25","2003-09-26","2003-09-29","2003-09-30","2003-10-08","2003-10-09","2003-10-10","2003-10-13","2003-10-14","2003-10-15","2003-10-16","2003-10-17","2003-10-20","2003-10-21","2003-10-22","2003-10-23","2003-10-24","2003-10-27","2003-10-28","2003-10-29","2003-10-30","2003-10-31","2003-11-03","2003-11-04","2003-11-05","2003-11-06","2003-11-07","2003-11-10","2003-11-11","2003-11-12","2003-11-13","2003-11-14","2003-11-17","2003-11-18","2003-11-19","2003-11-20","2003-11-21","2003-11-24","2003-11-25","2003-11-26","2003-11-27","2003-11-28","2003-12-01","2003-12-02","2003-12-03","2003-12-04","2003-12-05","2003-12-08","2003-12-09","2003-12-10","2003-12-11","2003-12-12","2003-12-15","2003-12-16","2003-12-17","2003-12-18","2003-12-19","2003-12-22","2003-12-23","2003-12-24","2003-12-25","2003-12-26","2003-12-29","2003-12-30","2003-12-31","2004-01-02","2004-01-05","2004-01-06","2004-01-07","2004-01-08","2004-01-09","2004-01-12","2004-01-13","2004-01-14","2004-01-15","2004-01-16","2004-01-29","2004-01-30","2004-02-02","2004-02-03","2004-02-04","2004-02-05","2004-02-06","2004-02-09","2004-02-10","2004-02-11","2004-02-12","2004-02-13","2004-02-16","2004-02-17","2004-02-18","2004-02-19","2004-02-20","2004-02-23","2004-02-24","2004-02-25","2004-02-26","2004-02-27","2004-03-01","2004-03-02","2004-03-03","2004-03-04","2004-03-05","2004-03-08","2004-03-09","2004-03-10","2004-03-11","2004-03-12","2004-03-15","2004-03-16","2004-03-17","2004-03-18","2004-03-19","2004-03-22","2004-03-23","2004-03-24","2004-03-25","2004-03-26","2004-03-29","2004-03-30","2004-03-31","2004-04-01","2004-04-02","2004-04-05","2004-04-06","2004-04-07","2004-04-08","2004-04-09","2004-04-12","2004-04-13","2004-04-14","2004-04-15","2004-04-16","2004-04-19","2004-04-20","2004-04-21","2004-04-22","2004-04-23","2004-04-26","2004-04-27","2004-04-28","2004-04-29","2004-04-30","2004-05-10","2004-05-11","2004-05-12","2004-05-13","2004-05-14","2004-05-17","2004-05-18","2004-05-19","2004-05-20","2004-05-21","2004-05-24","2004-05-25","2004-05-26","2004-05-27","2004-05-28","2004-05-31","2004-06-01","2004-06-02","2004-06-03","2004-06-04","2004-06-07","2004-06-08","2004-06-09","2004-06-10","2004-06-11","2004-06-14","2004-06-15","2004-06-16","2004-06-17","2004-06-18","2004-06-21","2004-06-22","2004-06-23","2004-06-24","2004-06-25","2004-06-28","2004-06-29","2004-06-30","2004-07-01","2004-07-02","2004-07-05","2004-07-06","2004-07-07","2004-07-08","2004-07-09","2004-07-12","2004-07-13","2004-07-14","2004-07-15","2004-07-16","2004-07-19","2004-07-20","2004-07-21","2004-07-22","2004-07-23","2004-07-26","2004-07-27","2004-07-28","2004-07-29","2004-07-30","2004-08-02","2004-08-03","2004-08-04","2004-08-05","2004-08-06","2004-08-09","2004-08-10","2004-08-11","2004-08-12","2004-08-13","2004-08-16","2004-08-17","2004-08-18","2004-08-19","2004-08-20","2004-08-23","2004-08-24","2004-08-25","2004-08-26","2004-08-27","2004-08-30","2004-08-31","2004-09-01","2004-09-02","2004-09-03","2004-09-06","2004-09-07","2004-09-08","2004-09-09","2004-09-10","2004-09-13","2004-09-14","2004-09-15","2004-09-16","2004-09-17","2004-09-20","2004-09-21","2004-09-22","2004-09-23","2004-09-24","2004-09-27","2004-09-28","2004-09-29","2004-09-30","2004-10-08","2004-10-11","2004-10-12","2004-10-13","2004-10-14","2004-10-15","2004-10-18","2004-10-19","2004-10-20","2004-10-21","2004-10-22","2004-10-25","2004-10-26","2004-10-27","2004-10-28","2004-10-29","2004-11-01","2004-11-02","2004-11-03","2004-11-04","2004-11-05","2004-11-08","2004-11-09","2004-11-10","2004-11-11","2004-11-12","2004-11-15","2004-11-16","2004-11-17","2004-11-18","2004-11-19","2004-11-22","2004-11-23","2004-11-24","2004-11-25","2004-11-26","2004-11-29","2004-11-30","2004-12-01","2004-12-02","2004-12-03","2004-12-06","2004-12-07","2004-12-08","2004-12-09","2004-12-10","2004-12-13","2004-12-14","2004-12-15","2004-12-16","2004-12-17","2004-12-20","2004-12-21","2004-12-22","2004-12-23","2004-12-24","2004-12-27","2004-12-28","2004-12-29","2004-12-30","2004-12-31","2005-01-04","2005-01-05","2005-01-06","2005-01-07","2005-01-10","2005-01-11","2005-01-12","2005-01-13","2005-01-14","2005-01-17","2005-01-18","2005-01-19","2005-01-20","2005-01-21","2005-01-24","2005-01-25","2005-01-26","2005-01-27","2005-01-28","2005-01-31","2005-02-01","2005-02-02","2005-02-03","2005-02-04","2005-02-16","2005-02-17","2005-02-18","2005-02-21","2005-02-22","2005-02-23","2005-02-24","2005-02-25","2005-02-28","2005-03-01","2005-03-02","2005-03-03","2005-03-04","2005-03-07","2005-03-08","2005-03-09","2005-03-10","2005-03-11","2005-03-14","2005-03-15","2005-03-16","2005-03-17","2005-03-18","2005-03-21","2005-03-22","2005-03-23","2005-03-24","2005-03-25","2005-03-28","2005-03-29","2005-03-30","2005-03-31","2005-04-01","2005-04-04","2005-04-05","2005-04-06","2005-04-07","2005-04-08","2005-04-11","2005-04-12","2005-04-13","2005-04-14","2005-04-15","2005-04-18","2005-04-19","2005-04-20","2005-04-21","2005-04-22","2005-04-25","2005-04-26","2005-04-27","2005-04-28","2005-04-29","2005-05-09","2005-05-10","2005-05-11","2005-05-12","2005-05-13","2005-05-16","2005-05-17","2005-05-18","2005-05-19","2005-05-20","2005-05-23","2005-05-24","2005-05-25","2005-05-26","2005-05-27","2005-05-30","2005-05-31","2005-06-01","2005-06-02","2005-06-03","2005-06-06","2005-06-07","2005-06-08","2005-06-09","2005-06-10","2005-06-13","2005-06-14","2005-06-15","2005-06-16","2005-06-17","2005-06-20","2005-06-21","2005-06-22","2005-06-23","2005-06-24","2005-06-27","2005-06-28","2005-06-29","2005-06-30","2005-07-01","2005-07-04","2005-07-05","2005-07-06","2005-07-07","2005-07-08","2005-07-11","2005-07-12","2005-07-13","2005-07-14","2005-07-15","2005-07-18","2005-07-19","2005-07-20","2005-07-21","2005-07-22","2005-07-25","2005-07-26","2005-07-27","2005-07-28","2005-07-29","2005-08-01","2005-08-02","2005-08-03","2005-08-04","2005-08-05","2005-08-08","2005-08-09","2005-08-10","2005-08-11","2005-08-12","2005-08-15","2005-08-16","2005-08-17","2005-08-18","2005-08-19","2005-08-22","2005-08-23","2005-08-24","2005-08-25","2005-08-26","2005-08-29","2005-08-30","2005-08-31","2005-09-01","2005-09-02","2005-09-05","2005-09-06","2005-09-07","2005-09-08","2005-09-09","2005-09-12","2005-09-13","2005-09-14","2005-09-15","2005-09-16","2005-09-19","2005-09-20","2005-09-21","2005-09-22","2005-09-23","2005-09-26","2005-09-27","2005-09-28","2005-09-29","2005-09-30","2005-10-10","2005-10-11","2005-10-12","2005-10-13","2005-10-14","2005-10-17","2005-10-18","2005-10-19","2005-10-20","2005-10-21","2005-10-24","2005-10-25","2005-10-26","2005-10-27","2005-10-28","2005-10-31","2005-11-01","2005-11-02","2005-11-03","2005-11-04","2005-11-07","2005-11-08","2005-11-09","2005-11-10","2005-11-11","2005-11-14","2005-11-15","2005-11-16","2005-11-17","2005-11-18","2005-11-21","2005-11-22","2005-11-23","2005-11-24","2005-11-25","2005-11-28","2005-11-29","2005-11-30","2005-12-01","2005-12-02","2005-12-05","2005-12-06","2005-12-07","2005-12-08","2005-12-09","2005-12-12","2005-12-13","2005-12-14","2005-12-15","2005-12-16","2005-12-19","2005-12-20","2005-12-21","2005-12-22","2005-12-23","2005-12-26","2005-12-27","2005-12-28","2005-12-29","2005-12-30","2006-01-04","2006-01-05","2006-01-06","2006-01-09","2006-01-10","2006-01-11","2006-01-12","2006-01-13","2006-01-16","2006-01-17","2006-01-18","2006-01-19","2006-01-20","2006-01-23","2006-01-24","2006-01-25","2006-02-06","2006-02-07","2006-02-08","2006-02-09","2006-02-10","2006-02-13","2006-02-14","2006-02-15","2006-02-16","2006-02-17","2006-02-20","2006-02-21","2006-02-22","2006-02-23","2006-02-24","2006-02-27","2006-02-28","2006-03-01","2006-03-02","2006-03-03","2006-03-06","2006-03-07","2006-03-08","2006-03-09","2006-03-10","2006-03-13","2006-03-14","2006-03-15","2006-03-16","2006-03-17","2006-03-20","2006-03-21","2006-03-22","2006-03-23","2006-03-24","2006-03-27","2006-03-28","2006-03-29","2006-03-30","2006-03-31","2006-04-03","2006-04-04","2006-04-05","2006-04-06","2006-04-07","2006-04-10","2006-04-11","2006-04-12","2006-04-13","2006-04-14","2006-04-17","2006-04-18","2006-04-19","2006-04-20","2006-04-21","2006-04-24","2006-04-25","2006-04-26","2006-04-27","2006-04-28","2006-05-08","2006-05-09","2006-05-10","2006-05-11","2006-05-12","2006-05-15","2006-05-16","2006-05-17","2006-05-18","2006-05-19","2006-05-22","2006-05-23","2006-05-24","2006-05-25","2006-05-26","2006-05-29","2006-05-30","2006-05-31","2006-06-01","2006-06-02","2006-06-05","2006-06-06","2006-06-07","2006-06-08","2006-06-09","2006-06-12","2006-06-13","2006-06-14","2006-06-15","2006-06-16","2006-06-19","2006-06-20","2006-06-21","2006-06-22","2006-06-23","2006-06-26","2006-06-27","2006-06-28","2006-06-29","2006-06-30","2006-07-03","2006-07-04","2006-07-05","2006-07-06","2006-07-07","2006-07-10","2006-07-11","2006-07-12","2006-07-13","2006-07-14","2006-07-17","2006-07-18","2006-07-19","2006-07-20","2006-07-21","2006-07-24","2006-07-25","2006-07-26","2006-07-27","2006-07-28","2006-07-31","2006-08-01","2006-08-02","2006-08-03","2006-08-04","2006-08-07","2006-08-08","2006-08-09","2006-08-10","2006-08-11","2006-08-14","2006-08-15","2006-08-16","2006-08-17","2006-08-18","2006-08-21","2006-08-22","2006-08-23","2006-08-24","2006-08-25","2006-08-28","2006-08-29","2006-08-30","2006-08-31","2006-09-01","2006-09-04","2006-09-05","2006-09-06","2006-09-07","2006-09-08","2006-09-11","2006-09-12","2006-09-13","2006-09-14","2006-09-15","2006-09-18","2006-09-19","2006-09-20","2006-09-21","2006-09-22","2006-09-25","2006-09-26","2006-09-27","2006-09-28","2006-09-29","2006-10-09","2006-10-10","2006-10-11","2006-10-12","2006-10-13","2006-10-16","2006-10-17","2006-10-18","2006-10-19","2006-10-20","2006-10-23","2006-10-24","2006-10-25","2006-10-26","2006-10-27","2006-10-30","2006-10-31","2006-11-01","2006-11-02","2006-11-03","2006-11-06","2006-11-07","2006-11-08","2006-11-09","2006-11-10","2006-11-13","2006-11-14","2006-11-15","2006-11-16","2006-11-17","2006-11-20","2006-11-21","2006-11-22","2006-11-23","2006-11-24","2006-11-27","2006-11-28","2006-11-29","2006-11-30","2006-12-01","2006-12-04","2006-12-05","2006-12-06","2006-12-07","2006-12-08","2006-12-11","2006-12-12","2006-12-13","2006-12-14","2006-12-15","2006-12-18","2006-12-19","2006-12-20","2006-12-21","2006-12-22","2006-12-25","2006-12-26","2006-12-27","2006-12-28","2006-12-29","2007-01-04","2007-01-05","2007-01-08","2007-01-09","2007-01-10","2007-01-11","2007-01-12","2007-01-15","2007-01-16","2007-01-17","2007-01-18","2007-01-19","2007-01-22","2007-01-23","2007-01-24","2007-01-25","2007-01-26","2007-01-29","2007-01-30","2007-01-31","2007-02-01","2007-02-02","2007-02-05","2007-02-06","2007-02-07","2007-02-08","2007-02-09","2007-02-12","2007-02-13","2007-02-14","2007-02-15","2007-02-16","2007-02-26","2007-02-27","2007-02-28","2007-03-01","2007-03-02","2007-03-05","2007-03-06","2007-03-07","2007-03-08","2007-03-09","2007-03-12","2007-03-13","2007-03-14","2007-03-15","2007-03-16","2007-03-19","2007-03-20","2007-03-21","2007-03-22","2007-03-23","2007-03-26","2007-03-27","2007-03-28","2007-03-29","2007-03-30","2007-04-02","2007-04-03","2007-04-04","2007-04-05","2007-04-06","2007-04-09","2007-04-10","2007-04-11","2007-04-12","2007-04-13","2007-04-16","2007-04-17","2007-04-18","2007-04-19","2007-04-20","2007-04-23","2007-04-24","2007-04-25","2007-04-26","2007-04-27","2007-04-30","2007-05-08","2007-05-09","2007-05-10","2007-05-11","2007-05-14","2007-05-15","2007-05-16","2007-05-17","2007-05-18","2007-05-21","2007-05-22","2007-05-23","2007-05-24","2007-05-25","2007-05-28","2007-05-29","2007-05-30","2007-05-31","2007-06-01","2007-06-04","2007-06-05","2007-06-06","2007-06-07","2007-06-08","2007-06-11","2007-06-12","2007-06-13","2007-06-14","2007-06-15","2007-06-18","2007-06-19","2007-06-20","2007-06-21","2007-06-22","2007-06-25","2007-06-26","2007-06-27","2007-06-28","2007-06-29","2007-07-02","2007-07-03","2007-07-04","2007-07-05","2007-07-06","2007-07-09","2007-07-10","2007-07-11","2007-07-12","2007-07-13","2007-07-16","2007-07-17","2007-07-18","2007-07-19","2007-07-20","2007-07-23","2007-07-24","2007-07-25","2007-07-26","2007-07-27","2007-07-30","2007-07-31","2007-08-01","2007-08-02","2007-08-03","2007-08-06","2007-08-07","2007-08-08","2007-08-09","2007-08-10","2007-08-13","2007-08-14","2007-08-15","2007-08-16","2007-08-17","2007-08-20","2007-08-21","2007-08-22","2007-08-23","2007-08-24","2007-08-27","2007-08-28","2007-08-29","2007-08-30","2007-08-31","2007-09-03","2007-09-04","2007-09-05","2007-09-06","2007-09-07","2007-09-10","2007-09-11","2007-09-12","2007-09-13","2007-09-14","2007-09-17","2007-09-18","2007-09-19","2007-09-20","2007-09-21","2007-09-24","2007-09-25","2007-09-26","2007-09-27","2007-09-28","2007-10-08","2007-10-09","2007-10-10","2007-10-11","2007-10-12","2007-10-15","2007-10-16","2007-10-17","2007-10-18","2007-10-19","2007-10-22","2007-10-23","2007-10-24","2007-10-25","2007-10-26","2007-10-29","2007-10-30","2007-10-31","2007-11-01","2007-11-02","2007-11-05","2007-11-06","2007-11-07","2007-11-08","2007-11-09","2007-11-12","2007-11-13","2007-11-14","2007-11-15","2007-11-16","2007-11-19","2007-11-20","2007-11-21","2007-11-22","2007-11-23","2007-11-26","2007-11-27","2007-11-28","2007-11-29","2007-11-30","2007-12-03","2007-12-04","2007-12-05","2007-12-06","2007-12-07","2007-12-10","2007-12-11","2007-12-12","2007-12-13","2007-12-14","2007-12-17","2007-12-18","2007-12-19","2007-12-20","2007-12-21","2007-12-24","2007-12-25","2007-12-26","2007-12-27","2007-12-28","2008-01-02","2008-01-03","2008-01-04","2008-01-07","2008-01-08","2008-01-09","2008-01-10","2008-01-11","2008-01-14","2008-01-15","2008-01-16","2008-01-17","2008-01-18","2008-01-21","2008-01-22","2008-01-23","2008-01-24","2008-01-25","2008-01-28","2008-01-29","2008-01-30","2008-01-31","2008-02-01","2008-02-04","2008-02-05","2008-02-13","2008-02-14","2008-02-15","2008-02-18","2008-02-19","2008-02-20","2008-02-21","2008-02-22","2008-02-25","2008-02-26","2008-02-27","2008-02-28","2008-02-29","2008-03-03","2008-03-04","2008-03-05","2008-03-06","2008-03-07","2008-03-10","2008-03-11","2008-03-12","2008-03-13","2008-03-14","2008-03-17","2008-03-18","2008-03-19","2008-03-20","2008-03-21","2008-03-24","2008-03-25","2008-03-26","2008-03-27","2008-03-28","2008-03-31","2008-04-01","2008-04-02","2008-04-03","2008-04-07","2008-04-08","2008-04-09","2008-04-10","2008-04-11","2008-04-14","2008-04-15","2008-04-16","2008-04-17","2008-04-18","2008-04-21","2008-04-22","2008-04-23","2008-04-24","2008-04-25","2008-04-28","2008-04-29","2008-04-30","2008-05-05","2008-05-06","2008-05-07","2008-05-08","2008-05-09","2008-05-12","2008-05-13","2008-05-14","2008-05-15","2008-05-16","2008-05-19","2008-05-20","2008-05-21","2008-05-22","2008-05-23","2008-05-26","2008-05-27","2008-05-28","2008-05-29","2008-05-30","2008-06-02","2008-06-03","2008-06-04","2008-06-05","2008-06-06","2008-06-10","2008-06-11","2008-06-12","2008-06-13","2008-06-16","2008-06-17","2008-06-18","2008-06-19","2008-06-20","2008-06-23","2008-06-24","2008-06-25","2008-06-26","2008-06-27","2008-06-30","2008-07-01","2008-07-02","2008-07-03","2008-07-04","2008-07-07","2008-07-08","2008-07-09","2008-07-10","2008-07-11","2008-07-14","2008-07-15","2008-07-16","2008-07-17","2008-07-18","2008-07-21","2008-07-22","2008-07-23","2008-07-24","2008-07-25","2008-07-28","2008-07-29","2008-07-30","2008-07-31","2008-08-01","2008-08-04","2008-08-05","2008-08-06","2008-08-07","2008-08-08","2008-08-11","2008-08-12","2008-08-13","2008-08-14","2008-08-15","2008-08-18","2008-08-19","2008-08-20","2008-08-21","2008-08-22","2008-08-25","2008-08-26","2008-08-27","2008-08-28","2008-08-29","2008-09-01","2008-09-02","2008-09-03","2008-09-04","2008-09-05","2008-09-08","2008-09-09","2008-09-10","2008-09-11","2008-09-12","2008-09-16","2008-09-17","2008-09-18","2008-09-19","2008-09-22","2008-09-23","2008-09-24","2008-09-25","2008-09-26","2008-10-06","2008-10-07","2008-10-08","2008-10-09","2008-10-10","2008-10-13","2008-10-14","2008-10-15","2008-10-16","2008-10-17","2008-10-20","2008-10-21","2008-10-22","2008-10-23","2008-10-24","2008-10-27","2008-10-28","2008-10-29","2008-10-30","2008-10-31","2008-11-03","2008-11-04","2008-11-05","2008-11-06","2008-11-07","2008-11-10","2008-11-11","2008-11-12","2008-11-13","2008-11-14","2008-11-17","2008-11-18","2008-11-19","2008-11-20","2008-11-21","2008-11-24","2008-11-25","2008-11-26","2008-11-27","2008-11-28","2008-12-01","2008-12-02","2008-12-03","2008-12-04","2008-12-05","2008-12-08","2008-12-09","2008-12-10","2008-12-11","2008-12-12","2008-12-15","2008-12-16","2008-12-17","2008-12-18","2008-12-19","2008-12-22","2008-12-23","2008-12-24","2008-12-25","2008-12-26","2008-12-29","2008-12-30","2008-12-31","2009-01-05","2009-01-06","2009-01-07","2009-01-08","2009-01-09","2009-01-12","2009-01-13","2009-01-14","2009-01-15","2009-01-16","2009-01-19","2009-01-20","2009-01-21","2009-01-22","2009-01-23","2009-02-02","2009-02-03","2009-02-04","2009-02-05","2009-02-06","2009-02-09","2009-02-10","2009-02-11","2009-02-12","2009-02-13","2009-02-16","2009-02-17","2009-02-18","2009-02-19","2009-02-20","2009-02-23","2009-02-24","2009-02-25","2009-02-26","2009-02-27","2009-03-02","2009-03-03","2009-03-04","2009-03-05","2009-03-06","2009-03-09","2009-03-10","2009-03-11","2009-03-12","2009-03-13","2009-03-16","2009-03-17","2009-03-18","2009-03-19","2009-03-20","2009-03-23","2009-03-24","2009-03-25","2009-03-26","2009-03-27","2009-03-30","2009-03-31","2009-04-01","2009-04-02","2009-04-03","2009-04-07","2009-04-08","2009-04-09","2009-04-10","2009-04-13","2009-04-14","2009-04-15","2009-04-16","2009-04-17","2009-04-20","2009-04-21","2009-04-22","2009-04-23","2009-04-24","2009-04-27","2009-04-28","2009-04-29","2009-04-30","2009-05-04","2009-05-05","2009-05-06","2009-05-07","2009-05-08","2009-05-11","2009-05-12","2009-05-13","2009-05-14","2009-05-15","2009-05-18","2009-05-19","2009-05-20","2009-05-21","2009-05-22","2009-05-25","2009-05-26","2009-05-27","2009-06-01","2009-06-02","2009-06-03","2009-06-04","2009-06-05","2009-06-08","2009-06-09","2009-06-10","2009-06-11","2009-06-12","2009-06-15","2009-06-16","2009-06-17","2009-06-18","2009-06-19","2009-06-22","2009-06-23","2009-06-24","2009-06-25","2009-06-26","2009-06-29","2009-06-30","2009-07-01","2009-07-02","2009-07-03","2009-07-06","2009-07-07","2009-07-08","2009-07-09","2009-07-10","2009-07-13","2009-07-14","2009-07-15","2009-07-16","2009-07-17","2009-07-20","2009-07-21","2009-07-22","2009-07-23","2009-07-24","2009-07-27","2009-07-28","2009-07-29","2009-07-30","2009-07-31","2009-08-03","2009-08-04","2009-08-05","2009-08-06","2009-08-07","2009-08-10","2009-08-11","2009-08-12","2009-08-13","2009-08-14","2009-08-17","2009-08-18","2009-08-19","2009-08-20","2009-08-21","2009-08-24","2009-08-25","2009-08-26","2009-08-27","2009-08-28","2009-08-31","2009-09-01","2009-09-02","2009-09-03","2009-09-04","2009-09-07","2009-09-08","2009-09-09","2009-09-10","2009-09-11","2009-09-14","2009-09-15","2009-09-16","2009-09-17","2009-09-18","2009-09-21","2009-09-22","2009-09-23","2009-09-24","2009-09-25","2009-09-28","2009-09-29","2009-09-30","2009-10-09","2009-10-12","2009-10-13","2009-10-14","2009-10-15","2009-10-16","2009-10-19","2009-10-20","2009-10-21","2009-10-22","2009-10-23","2009-10-26","2009-10-27","2009-10-28","2009-10-29","2009-10-30","2009-11-02","2009-11-03","2009-11-04","2009-11-05","2009-11-06","2009-11-09","2009-11-10","2009-11-11","2009-11-12","2009-11-13","2009-11-16","2009-11-17","2009-11-18","2009-11-19","2009-11-20","2009-11-23","2009-11-24","2009-11-25","2009-11-26","2009-11-27","2009-11-30","2009-12-01","2009-12-02","2009-12-03","2009-12-04","2009-12-07","2009-12-08","2009-12-09","2009-12-10","2009-12-11","2009-12-14","2009-12-15","2009-12-16","2009-12-17","2009-12-18","2009-12-21","2009-12-22","2009-12-23","2009-12-24","2009-12-25","2009-12-28","2009-12-29","2009-12-30","2009-12-31","2010-01-04","2010-01-05","2010-01-06","2010-01-07","2010-01-08","2010-01-11","2010-01-12","2010-01-13","2010-01-14","2010-01-15","2010-01-18","2010-01-19","2010-01-20","2010-01-21","2010-01-22","2010-01-25","2010-01-26","2010-01-27","2010-01-28","2010-01-29","2010-02-01","2010-02-02","2010-02-03","2010-02-04","2010-02-05","2010-02-08","2010-02-09","2010-02-10","2010-02-11","2010-02-12","2010-02-22","2010-02-23","2010-02-24","2010-02-25","2010-02-26","2010-03-01","2010-03-02","2010-03-03","2010-03-04","2010-03-05","2010-03-08","2010-03-09","2010-03-10","2010-03-11","2010-03-12","2010-03-15","2010-03-16","2010-03-17","2010-03-18","2010-03-19","2010-03-22","2010-03-23","2010-03-24","2010-03-25","2010-03-26","2010-03-29","2010-03-30","2010-03-31","2010-04-01","2010-04-02","2010-04-06","2010-04-07","2010-04-08","2010-04-09","2010-04-12","2010-04-13","2010-04-14","2010-04-15","2010-04-16","2010-04-19","2010-04-20","2010-04-21","2010-04-22","2010-04-23","2010-04-26","2010-04-27","2010-04-28","2010-04-29","2010-04-30","2010-05-04","2010-05-05","2010-05-06","2010-05-07","2010-05-10","2010-05-11","2010-05-12","2010-05-13","2010-05-14","2010-05-17","2010-05-18","2010-05-19","2010-05-20","2010-05-21","2010-05-24","2010-05-25","2010-05-26","2010-05-27","2010-05-28","2010-05-31","2010-06-01","2010-06-02","2010-06-03","2010-06-04","2010-06-07","2010-06-08","2010-06-09","2010-06-10","2010-06-11","2010-06-17","2010-06-18","2010-06-21","2010-06-22","2010-06-23","2010-06-24","2010-06-25","2010-06-28","2010-06-29","2010-06-30","2010-07-01","2010-07-02","2010-07-05","2010-07-06","2010-07-07","2010-07-08","2010-07-09","2010-07-12","2010-07-13","2010-07-14","2010-07-15","2010-07-16","2010-07-19","2010-07-20","2010-07-21","2010-07-22","2010-07-23","2010-07-26","2010-07-27","2010-07-28","2010-07-29","2010-07-30","2010-08-02","2010-08-03","2010-08-04","2010-08-05","2010-08-06","2010-08-09","2010-08-10","2010-08-11","2010-08-12","2010-08-13","2010-08-16","2010-08-17","2010-08-18","2010-08-19","2010-08-20","2010-08-23","2010-08-24","2010-08-25","2010-08-26","2010-08-27","2010-08-30","2010-08-31","2010-09-01","2010-09-02","2010-09-03","2010-09-06","2010-09-07","2010-09-08","2010-09-09","2010-09-10","2010-09-13","2010-09-14","2010-09-15","2010-09-16","2010-09-17","2010-09-20","2010-09-21","2010-09-27","2010-09-28","2010-09-29","2010-09-30","2010-10-08","2010-10-11","2010-10-12","2010-10-13","2010-10-14","2010-10-15","2010-10-18","2010-10-19","2010-10-20","2010-10-21","2010-10-22","2010-10-25","2010-10-26","2010-10-27","2010-10-28","2010-10-29","2010-11-01","2010-11-02","2010-11-03","2010-11-04","2010-11-05","2010-11-08","2010-11-09","2010-11-10","2010-11-11","2010-11-12","2010-11-15","2010-11-16","2010-11-17","2010-11-18","2010-11-19","2010-11-22","2010-11-23","2010-11-24","2010-11-25","2010-11-26","2010-11-29","2010-11-30","2010-12-01","2010-12-02","2010-12-03","2010-12-06","2010-12-07","2010-12-08","2010-12-09","2010-12-10","2010-12-13","2010-12-14","2010-12-15","2010-12-16","2010-12-17","2010-12-20","2010-12-21","2010-12-22","2010-12-23","2010-12-24","2010-12-27","2010-12-28","2010-12-29","2010-12-30","2010-12-31","2011-01-04","2011-01-05","2011-01-06","2011-01-07","2011-01-10","2011-01-11","2011-01-12","2011-01-13","2011-01-14","2011-01-17","2011-01-18","2011-01-19","2011-01-20","2011-01-21","2011-01-24","2011-01-25","2011-01-26","2011-01-27","2011-01-28","2011-01-31","2011-02-01","2011-02-09","2011-02-10","2011-02-11","2011-02-14","2011-02-15","2011-02-16","2011-02-17","2011-02-18","2011-02-21","2011-02-22","2011-02-23","2011-02-24","2011-02-25","2011-02-28","2011-03-01","2011-03-02","2011-03-03","2011-03-04","2011-03-07","2011-03-08","2011-03-09","2011-03-10","2011-03-11","2011-03-14","2011-03-15","2011-03-16","2011-03-17","2011-03-18","2011-03-21","2011-03-22","2011-03-23","2011-03-24","2011-03-25","2011-03-28","2011-03-29","2011-03-30","2011-03-31","2011-04-01","2011-04-06","2011-04-07","2011-04-08","2011-04-11","2011-04-12","2011-04-13","2011-04-14","2011-04-15","2011-04-18","2011-04-19","2011-04-20","2011-04-21","2011-04-22","2011-04-25","2011-04-26","2011-04-27","2011-04-28","2011-04-29","2011-05-03","2011-05-04","2011-05-05","2011-05-06","2011-05-09","2011-05-10","2011-05-11","2011-05-12","2011-05-13","2011-05-16","2011-05-17","2011-05-18","2011-05-19","2011-05-20","2011-05-23","2011-05-24","2011-05-25","2011-05-26","2011-05-27","2011-05-30","2011-05-31","2011-06-01","2011-06-02","2011-06-03","2011-06-07","2011-06-08","2011-06-09","2011-06-10","2011-06-13","2011-06-14","2011-06-15","2011-06-16","2011-06-17","2011-06-20","2011-06-21","2011-06-22","2011-06-23","2011-06-24","2011-06-27","2011-06-28","2011-06-29","2011-06-30","2011-07-01","2011-07-04","2011-07-05","2011-07-06","2011-07-07","2011-07-08","2011-07-11","2011-07-12","2011-07-13","2011-07-14","2011-07-15","2011-07-18","2011-07-19","2011-07-20","2011-07-21","2011-07-22","2011-07-25","2011-07-26","2011-07-27","2011-07-28","2011-07-29","2011-08-01","2011-08-02","2011-08-03","2011-08-04","2011-08-05","2011-08-08","2011-08-09","2011-08-10","2011-08-11","2011-08-12","2011-08-15","2011-08-16","2011-08-17","2011-08-18","2011-08-19","2011-08-22","2011-08-23","2011-08-24","2011-08-25","2011-08-26","2011-08-29","2011-08-30","2011-08-31","2011-09-01","2011-09-02","2011-09-05","2011-09-06","2011-09-07","2011-09-08","2011-09-09","2011-09-13","2011-09-14","2011-09-15","2011-09-16","2011-09-19","2011-09-20","2011-09-21","2011-09-22","2011-09-23","2011-09-26","2011-09-27","2011-09-28","2011-09-29","2011-09-30","2011-10-10","2011-10-11","2011-10-12","2011-10-13","2011-10-14","2011-10-17","2011-10-18","2011-10-19","2011-10-20","2011-10-21","2011-10-24","2011-10-25","2011-10-26","2011-10-27","2011-10-28","2011-10-31","2011-11-01","2011-11-02","2011-11-03","2011-11-04","2011-11-07","2011-11-08","2011-11-09","2011-11-10","2011-11-11","2011-11-14","2011-11-15","2011-11-16","2011-11-17","2011-11-18","2011-11-21","2011-11-22","2011-11-23","2011-11-24","2011-11-25","2011-11-28","2011-11-29","2011-11-30","2011-12-01","2011-12-02","2011-12-05","2011-12-06","2011-12-07","2011-12-08","2011-12-09","2011-12-12","2011-12-13","2011-12-14","2011-12-15","2011-12-16","2011-12-19","2011-12-20","2011-12-21","2011-12-22","2011-12-23","2011-12-26","2011-12-27","2011-12-28","2011-12-29","2011-12-30","2012-01-04","2012-01-05","2012-01-06","2012-01-09","2012-01-10","2012-01-11","2012-01-12","2012-01-13","2012-01-16","2012-01-17","2012-01-18","2012-01-19","2012-01-20","2012-01-30","2012-01-31","2012-02-01","2012-02-02","2012-02-03","2012-02-06","2012-02-07","2012-02-08","2012-02-09","2012-02-10","2012-02-13","2012-02-14","2012-02-15","2012-02-16","2012-02-17","2012-02-20","2012-02-21","2012-02-22","2012-02-23","2012-02-24","2012-02-27","2012-02-28","2012-02-29","2012-03-01","2012-03-02","2012-03-05","2012-03-06","2012-03-07","2012-03-08","2012-03-09","2012-03-12","2012-03-13","2012-03-14","2012-03-15","2012-03-16","2012-03-19","2012-03-20","2012-03-21","2012-03-22","2012-03-23","2012-03-26","2012-03-27","2012-03-28","2012-03-29","2012-03-30","2012-04-05","2012-04-06","2012-04-09","2012-04-10","2012-04-11","2012-04-12","2012-04-13","2012-04-16","2012-04-17","2012-04-18","2012-04-19","2012-04-20","2012-04-23","2012-04-24","2012-04-25","2012-04-26","2012-04-27","2012-05-02","2012-05-03","2012-05-04","2012-05-07","2012-05-08","2012-05-09","2012-05-10","2012-05-11","2012-05-14","2012-05-15","2012-05-16","2012-05-17","2012-05-18","2012-05-21","2012-05-22","2012-05-23","2012-05-24","2012-05-25","2012-05-28","2012-05-29","2012-05-30","2012-05-31","2012-06-01","2012-06-04","2012-06-05","2012-06-06","2012-06-07","2012-06-08","2012-06-11","2012-06-12","2012-06-13","2012-06-14","2012-06-15","2012-06-18","2012-06-19","2012-06-20","2012-06-21","2012-06-25","2012-06-26","2012-06-27","2012-06-28","2012-06-29","2012-07-02","2012-07-03","2012-07-04","2012-07-05","2012-07-06","2012-07-09","2012-07-10","2012-07-11","2012-07-12","2012-07-13","2012-07-16","2012-07-17","2012-07-18","2012-07-19","2012-07-20","2012-07-23","2012-07-24","2012-07-25","2012-07-26","2012-07-27","2012-07-30","2012-07-31","2012-08-01","2012-08-02","2012-08-03","2012-08-06","2012-08-07","2012-08-08","2012-08-09","2012-08-10","2012-08-13","2012-08-14","2012-08-15","2012-08-16","2012-08-17","2012-08-20","2012-08-21","2012-08-22","2012-08-23","2012-08-24","2012-08-27","2012-08-28","2012-08-29","2012-08-30","2012-08-31","2012-09-03","2012-09-04","2012-09-05","2012-09-06","2012-09-07","2012-09-10","2012-09-11","2012-09-12","2012-09-13","2012-09-14","2012-09-17","2012-09-18","2012-09-19","2012-09-20","2012-09-21","2012-09-24","2012-09-25","2012-09-26","2012-09-27","2012-09-28","2012-10-08","2012-10-09","2012-10-10","2012-10-11","2012-10-12","2012-10-15","2012-10-16","2012-10-17","2012-10-18","2012-10-19","2012-10-22","2012-10-23","2012-10-24","2012-10-25","2012-10-26","2012-10-29","2012-10-30","2012-10-31","2012-11-01","2012-11-02","2012-11-05","2012-11-06","2012-11-07","2012-11-08","2012-11-09","2012-11-12","2012-11-13","2012-11-14","2012-11-15","2012-11-16","2012-11-19","2012-11-20","2012-11-21","2012-11-22","2012-11-23","2012-11-26","2012-11-27","2012-11-28","2012-11-29","2012-11-30","2012-12-03","2012-12-04","2012-12-05","2012-12-06","2012-12-07","2012-12-10","2012-12-11","2012-12-12","2012-12-13","2012-12-14","2012-12-17","2012-12-18","2012-12-19","2012-12-20","2012-12-21","2012-12-24","2012-12-25","2012-12-26","2012-12-27","2012-12-28","2012-12-31","2013-01-04","2013-01-07","2013-01-08","2013-01-09","2013-01-10","2013-01-11","2013-01-14","2013-01-15","2013-01-16","2013-01-17","2013-01-18","2013-01-21","2013-01-22","2013-01-23","2013-01-24","2013-01-25","2013-01-28","2013-01-29","2013-01-30","2013-01-31","2013-02-01","2013-02-04","2013-02-05","2013-02-06","2013-02-07","2013-02-08","2013-02-18","2013-02-19","2013-02-20","2013-02-21","2013-02-22","2013-02-25","2013-02-26","2013-02-27","2013-02-28","2013-03-01","2013-03-04","2013-03-05","2013-03-06","2013-03-07","2013-03-08","2013-03-11","2013-03-12","2013-03-13","2013-03-14","2013-03-15","2013-03-18","2013-03-19","2013-03-20","2013-03-21","2013-03-22","2013-03-25","2013-03-26","2013-03-27","2013-03-28","2013-03-29","2013-04-01","2013-04-02","2013-04-03","2013-04-08","2013-04-09","2013-04-10","2013-04-11","2013-04-12","2013-04-15","2013-04-16","2013-04-17","2013-04-18","2013-04-19","2013-04-22","2013-04-23","2013-04-24","2013-04-25","2013-04-26","2013-05-02","2013-05-03","2013-05-06","2013-05-07","2013-05-08","2013-05-09","2013-05-10","2013-05-13","2013-05-14","2013-05-15","2013-05-16","2013-05-17","2013-05-20","2013-05-21","2013-05-22","2013-05-23","2013-05-24","2013-05-27","2013-05-28","2013-05-29","2013-05-30","2013-05-31","2013-06-03","2013-06-04","2013-06-05","2013-06-06","2013-06-07","2013-06-13","2013-06-14","2013-06-17","2013-06-18","2013-06-19","2013-06-20","2013-06-21","2013-06-24","2013-06-25","2013-06-26","2013-06-27","2013-06-28","2013-07-01","2013-07-02","2013-07-03","2013-07-04","2013-07-05","2013-07-08","2013-07-09","2013-07-10","2013-07-11","2013-07-12","2013-07-15","2013-07-16","2013-07-17","2013-07-18","2013-07-19","2013-07-22","2013-07-23","2013-07-24","2013-07-25","2013-07-26","2013-07-29","2013-07-30","2013-07-31","2013-08-01","2013-08-02","2013-08-05","2013-08-06","2013-08-07","2013-08-08","2013-08-09","2013-08-12","2013-08-13","2013-08-14","2013-08-15","2013-08-16","2013-08-19","2013-08-20","2013-08-21","2013-08-22","2013-08-23","2013-08-26","2013-08-27","2013-08-28","2013-08-29","2013-08-30","2013-09-02","2013-09-03","2013-09-04","2013-09-05","2013-09-06","2013-09-09","2013-09-10","2013-09-11","2013-09-12","2013-09-13","2013-09-16","2013-09-17","2013-09-18","2013-09-23","2013-09-24","2013-09-25","2013-09-26","2013-09-27","2013-09-30","2013-10-08","2013-10-09","2013-10-10","2013-10-11","2013-10-14","2013-10-15","2013-10-16","2013-10-17","2013-10-18","2013-10-21","2013-10-22","2013-10-23","2013-10-24","2013-10-25","2013-10-28","2013-10-29","2013-10-30","2013-10-31","2013-11-01","2013-11-04","2013-11-05","2013-11-06","2013-11-07","2013-11-08","2013-11-11","2013-11-12","2013-11-13","2013-11-14","2013-11-15","2013-11-18","2013-11-19","2013-11-20","2013-11-21","2013-11-22","2013-11-25","2013-11-26","2013-11-27","2013-11-28","2013-11-29","2013-12-02","2013-12-03","2013-12-04","2013-12-05","2013-12-06","2013-12-09","2013-12-10","2013-12-11","2013-12-12","2013-12-13","2013-12-16","2013-12-17","2013-12-18","2013-12-19","2013-12-20","2013-12-23","2013-12-24","2013-12-25","2013-12-26","2013-12-27","2013-12-30","2013-12-31","2014-01-02","2014-01-03","2014-01-06","2014-01-07","2014-01-08","2014-01-09","2014-01-10","2014-01-13","2014-01-14","2014-01-15","2014-01-16","2014-01-17","2014-01-20","2014-01-21","2014-01-22","2014-01-23","2014-01-24","2014-01-27","2014-01-28","2014-01-29","2014-01-30","2014-02-07","2014-02-10","2014-02-11","2014-02-12","2014-02-13","2014-02-14","2014-02-17","2014-02-18","2014-02-19","2014-02-20","2014-02-21","2014-02-24","2014-02-25","2014-02-26","2014-02-27","2014-02-28","2014-03-03","2014-03-04","2014-03-05","2014-03-06","2014-03-07","2014-03-10","2014-03-11","2014-03-12","2014-03-13","2014-03-14","2014-03-17","2014-03-18","2014-03-19","2014-03-20","2014-03-21","2014-03-24","2014-03-25","2014-03-26","2014-03-27","2014-03-28","2014-03-31","2014-04-01","2014-04-02","2014-04-03","2014-04-04","2014-04-08","2014-04-09","2014-04-10","2014-04-11","2014-04-14","2014-04-15","2014-04-16","2014-04-17","2014-04-18","2014-04-21","2014-04-22","2014-04-23","2014-04-24","2014-04-25","2014-04-28","2014-04-29","2014-04-30","2014-05-05","2014-05-06","2014-05-07","2014-05-08","2014-05-09","2014-05-12","2014-05-13","2014-05-14","2014-05-15","2014-05-16","2014-05-19","2014-05-20","2014-05-21","2014-05-22","2014-05-23","2014-05-26","2014-05-27","2014-05-28","2014-05-29","2014-05-30","2014-06-03","2014-06-04","2014-06-05","2014-06-06","2014-06-09","2014-06-10","2014-06-11","2014-06-12","2014-06-13","2014-06-16","2014-06-17","2014-06-18","2014-06-19","2014-06-20","2014-06-23","2014-06-24","2014-06-25","2014-06-26","2014-06-27","2014-06-30","2014-07-01","2014-07-02","2014-07-03","2014-07-04","2014-07-07","2014-07-08","2014-07-09","2014-07-10","2014-07-11","2014-07-14","2014-07-15","2014-07-16","2014-07-17","2014-07-18","2014-07-21","2014-07-22","2014-07-23","2014-07-24","2014-07-25","2014-07-28","2014-07-29","2014-07-30","2014-07-31","2014-08-01","2014-08-04","2014-08-05","2014-08-06","2014-08-07","2014-08-08","2014-08-11","2014-08-12","2014-08-13","2014-08-14","2014-08-15","2014-08-18","2014-08-19","2014-08-20","2014-08-21","2014-08-22","2014-08-25","2014-08-26","2014-08-27","2014-08-28","2014-08-29","2014-09-01","2014-09-02","2014-09-03","2014-09-04","2014-09-05","2014-09-09","2014-09-10","2014-09-11","2014-09-12","2014-09-15","2014-09-16","2014-09-17","2014-09-18","2014-09-19","2014-09-22","2014-09-23","2014-09-24","2014-09-25","2014-09-26","2014-09-29","2014-09-30","2014-10-08","2014-10-09","2014-10-10","2014-10-13","2014-10-14","2014-10-15","2014-10-16","2014-10-17","2014-10-20","2014-10-21","2014-10-22","2014-10-23","2014-10-24","2014-10-27","2014-10-28","2014-10-29","2014-10-30","2014-10-31","2014-11-03","2014-11-04","2014-11-05","2014-11-06","2014-11-07","2014-11-10","2014-11-11","2014-11-12","2014-11-13","2014-11-14","2014-11-17","2014-11-18","2014-11-19","2014-11-20","2014-11-21","2014-11-24","2014-11-25","2014-11-26","2014-11-27","2014-11-28","2014-12-01","2014-12-02","2014-12-03","2014-12-04","2014-12-05","2014-12-08","2014-12-09","2014-12-10","2014-12-11","2014-12-12","2014-12-15","2014-12-16","2014-12-17","2014-12-18","2014-12-19","2014-12-22","2014-12-23","2014-12-24","2014-12-25","2014-12-26","2014-12-29","2014-12-30","2014-12-31","2015-01-05","2015-01-06","2015-01-07","2015-01-08","2015-01-09","2015-01-12","2015-01-13","2015-01-14","2015-01-15","2015-01-16","2015-01-19","2015-01-20","2015-01-21","2015-01-22","2015-01-23","2015-01-26","2015-01-27","2015-01-28","2015-01-29","2015-01-30","2015-02-02","2015-02-03","2015-02-04","2015-02-05","2015-02-06","2015-02-09","2015-02-10","2015-02-11","2015-02-12","2015-02-13","2015-02-16","2015-02-17","2015-02-25","2015-02-26","2015-02-27","2015-03-02","2015-03-03","2015-03-04","2015-03-05","2015-03-06","2015-03-09","2015-03-10","2015-03-11","2015-03-12","2015-03-13","2015-03-16","2015-03-17","2015-03-18","2015-03-19","2015-03-20","2015-03-23","2015-03-24","2015-03-25","2015-03-26","2015-03-27","2015-03-30","2015-03-31","2015-04-01","2015-04-02","2015-04-03","2015-04-07","2015-04-08","2015-04-09","2015-04-10","2015-04-13","2015-04-14","2015-04-15","2015-04-16","2015-04-17","2015-04-20","2015-04-21","2015-04-22","2015-04-23","2015-04-24","2015-04-27","2015-04-28","2015-04-29","2015-04-30","2015-05-04","2015-05-05","2015-05-06","2015-05-07","2015-05-08","2015-05-11","2015-05-12","2015-05-13","2015-05-14","2015-05-15","2015-05-18","2015-05-19","2015-05-20","2015-05-21","2015-05-22","2015-05-25","2015-05-26","2015-05-27","2015-05-28","2015-05-29","2015-06-01","2015-06-02","2015-06-03","2015-06-04","2015-06-05","2015-06-08","2015-06-09","2015-06-10","2015-06-11","2015-06-12","2015-06-15","2015-06-16","2015-06-17","2015-06-18","2015-06-19","2015-06-23","2015-06-24","2015-06-25","2015-06-26","2015-06-29","2015-06-30","2015-07-01","2015-07-02","2015-07-03","2015-07-06","2015-07-07","2015-07-08","2015-07-09","2015-07-10","2015-07-13","2015-07-14","2015-07-15","2015-07-16","2015-07-17","2015-07-20","2015-07-21","2015-07-22","2015-07-23","2015-07-24","2015-07-27","2015-07-28","2015-07-29","2015-07-30","2015-07-31","2015-08-03","2015-08-04","2015-08-05","2015-08-06","2015-08-07","2015-08-10","2015-08-11","2015-08-12","2015-08-13","2015-08-14","2015-08-17","2015-08-18","2015-08-19","2015-08-20","2015-08-21","2015-08-24","2015-08-25","2015-08-26","2015-08-27","2015-08-28","2015-08-31","2015-09-01","2015-09-02","2015-09-07","2015-09-08","2015-09-09","2015-09-10","2015-09-11","2015-09-14","2015-09-15","2015-09-16","2015-09-17","2015-09-18","2015-09-21","2015-09-22","2015-09-23","2015-09-24","2015-09-25","2015-09-28","2015-09-29","2015-09-30","2015-10-08","2015-10-09","2015-10-12","2015-10-13","2015-10-14","2015-10-15","2015-10-16","2015-10-19","2015-10-20","2015-10-21","2015-10-22","2015-10-23","2015-10-26","2015-10-27","2015-10-28","2015-10-29","2015-10-30","2015-11-02","2015-11-03","2015-11-04","2015-11-05","2015-11-06","2015-11-09","2015-11-10","2015-11-11","2015-11-12","2015-11-13","2015-11-16","2015-11-17","2015-11-18","2015-11-19","2015-11-20","2015-11-23","2015-11-24","2015-11-25","2015-11-26","2015-11-27","2015-11-30","2015-12-01","2015-12-02","2015-12-03","2015-12-04","2015-12-07","2015-12-08","2015-12-09","2015-12-10","2015-12-11","2015-12-14","2015-12-15","2015-12-16","2015-12-17","2015-12-18","2015-12-21","2015-12-22","2015-12-23","2015-12-24","2015-12-25","2015-12-28","2015-12-29","2015-12-30","2015-12-31","2016-01-04","2016-01-05","2016-01-06","2016-01-07","2016-01-08","2016-01-11","2016-01-12","2016-01-13","2016-01-14","2016-01-15","2016-01-18","2016-01-19","2016-01-20","2016-01-21","2016-01-22","2016-01-25","2016-01-26","2016-01-27","2016-01-28","2016-01-29","2016-02-01","2016-02-02","2016-02-03","2016-02-04","2016-02-05","2016-02-15","2016-02-16","2016-02-17","2016-02-18","2016-02-19","2016-02-22","2016-02-23","2016-02-24","2016-02-25","2016-02-26","2016-02-29","2016-03-01","2016-03-02","2016-03-03","2016-03-04","2016-03-07","2016-03-08","2016-03-09","2016-03-10","2016-03-11","2016-03-14","2016-03-15","2016-03-16","2016-03-17","2016-03-18","2016-03-21","2016-03-22","2016-03-23","2016-03-24","2016-03-25","2016-03-28","2016-03-29","2016-03-30","2016-03-31","2016-04-01","2016-04-05","2016-04-06","2016-04-07","2016-04-08","2016-04-11","2016-04-12","2016-04-13","2016-04-14","2016-04-15","2016-04-18","2016-04-19","2016-04-20","2016-04-21","2016-04-22","2016-04-25","2016-04-26","2016-04-27","2016-04-28","2016-04-29","2016-05-03","2016-05-04","2016-05-05","2016-05-06","2016-05-09","2016-05-10","2016-05-11","2016-05-12","2016-05-13","2016-05-16","2016-05-17","2016-05-18","2016-05-19","2016-05-20","2016-05-23","2016-05-24","2016-05-25","2016-05-26","2016-05-27","2016-05-30","2016-05-31","2016-06-01","2016-06-02","2016-06-03","2016-06-06","2016-06-07","2016-06-08","2016-06-13","2016-06-14","2016-06-15","2016-06-16","2016-06-17","2016-06-20","2016-06-21","2016-06-22","2016-06-23","2016-06-24","2016-06-27","2016-06-28","2016-06-29","2016-06-30","2016-07-01","2016-07-04","2016-07-05","2016-07-06","2016-07-07","2016-07-08","2016-07-11","2016-07-12","2016-07-13","2016-07-14","2016-07-15","2016-07-18","2016-07-19","2016-07-20","2016-07-21","2016-07-22","2016-07-25","2016-07-26","2016-07-27","2016-07-28","2016-07-29","2016-08-01","2016-08-02","2016-08-03","2016-08-04","2016-08-05","2016-08-08","2016-08-09","2016-08-10","2016-08-11","2016-08-12","2016-08-15","2016-08-16","2016-08-17","2016-08-18","2016-08-19","2016-08-22","2016-08-23","2016-08-24","2016-08-25","2016-08-26","2016-08-29","2016-08-30","2016-08-31","2016-09-01","2016-09-02","2016-09-05","2016-09-06","2016-09-07","2016-09-08","2016-09-09","2016-09-12","2016-09-13","2016-09-14","2016-09-19","2016-09-20","2016-09-21","2016-09-22","2016-09-23","2016-09-26","2016-09-27","2016-09-28","2016-09-29","2016-09-30","2016-10-10","2016-10-11","2016-10-12","2016-10-13","2016-10-14","2016-10-17","2016-10-18","2016-10-19","2016-10-20","2016-10-21","2016-10-24","2016-10-25","2016-10-26","2016-10-27","2016-10-28","2016-10-31","2016-11-01","2016-11-02","2016-11-03","2016-11-04","2016-11-07","2016-11-08","2016-11-09","2016-11-10","2016-11-11","2016-11-14","2016-11-15","2016-11-16","2016-11-17","2016-11-18","2016-11-21","2016-11-22","2016-11-23","2016-11-24","2016-11-25","2016-11-28","2016-11-29","2016-11-30","2016-12-01","2016-12-02","2016-12-05","2016-12-06","2016-12-07","2016-12-08","2016-12-09","2016-12-12","2016-12-13","2016-12-14","2016-12-15","2016-12-16","2016-12-19","2016-12-20","2016-12-21","2016-12-22","2016-12-23","2016-12-26","2016-12-27","2016-12-28","2016-12-29","2016-12-30","2017-01-03","2017-01-04","2017-01-05","2017-01-06","2017-01-09","2017-01-10","2017-01-11","2017-01-12","2017-01-13","2017-01-16","2017-01-17","2017-01-18","2017-01-19","2017-01-20","2017-01-23","2017-01-24","2017-01-25","2017-01-26","2017-02-03","2017-02-06","2017-02-07","2017-02-08","2017-02-09","2017-02-10","2017-02-13","2017-02-14","2017-02-15","2017-02-16","2017-02-17","2017-02-20","2017-02-21","2017-02-22","2017-02-23","2017-02-24","2017-02-27","2017-02-28","2017-03-01","2017-03-02","2017-03-03","2017-03-06","2017-03-07","2017-03-08","2017-03-09","2017-03-10","2017-03-13","2017-03-14","2017-03-15","2017-03-16","2017-03-17","2017-03-20","2017-03-21","2017-03-22","2017-03-23","2017-03-24","2017-03-27","2017-03-28","2017-03-29","2017-03-30","2017-03-31","2017-04-05","2017-04-06","2017-04-07","2017-04-10","2017-04-11","2017-04-12","2017-04-13","2017-04-14","2017-04-17","2017-04-18","2017-04-19","2017-04-20","2017-04-21","2017-04-24","2017-04-25","2017-04-26","2017-04-27","2017-04-28","2017-05-02","2017-05-03","2017-05-04","2017-05-05","2017-05-08","2017-05-09","2017-05-10","2017-05-11","2017-05-12","2017-05-15","2017-05-16","2017-05-17","2017-05-18","2017-05-19","2017-05-22","2017-05-23","2017-05-24","2017-05-25","2017-05-26","2017-05-31","2017-06-01","2017-06-02","2017-06-05","2017-06-06","2017-06-07","2017-06-08","2017-06-09","2017-06-12","2017-06-13","2017-06-14","2017-06-15","2017-06-16","2017-06-19","2017-06-20","2017-06-21","2017-06-22","2017-06-23","2017-06-26","2017-06-27","2017-06-28","2017-06-29","2017-06-30","2017-07-03","2017-07-04","2017-07-05","2017-07-06","2017-07-07","2017-07-10","2017-07-11","2017-07-12","2017-07-13","2017-07-14","2017-07-17","2017-07-18","2017-07-19","2017-07-20","2017-07-21","2017-07-24","2017-07-25","2017-07-26","2017-07-27","2017-07-28","2017-07-31","2017-08-01","2017-08-02","2017-08-03","2017-08-04","2017-08-07","2017-08-08","2017-08-09","2017-08-10","2017-08-11","2017-08-14","2017-08-15","2017-08-16","2017-08-17","2017-08-18","2017-08-21","2017-08-22","2017-08-23","2017-08-24","2017-08-25","2017-08-28","2017-08-29","2017-08-30","2017-08-31","2017-09-01","2017-09-04","2017-09-05","2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-20","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-23","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-25","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-15","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-26","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-13","2018-02-14","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-02","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-03-29","2018-03-30","2018-04-02","2018-04-03","2018-04-04","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-28","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-04","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-10","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-03","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-22","2018-11-23","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-05","2018-12-20","2018-12-21","2018-12-24","2018-12-25","2018-12-26","2018-12-27","2018-12-28","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-21","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-11","2019-02-13","2019-02-14","2019-02-15","2019-02-18","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-17","2019-04-18","2019-04-19","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-27","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27","2019-06-28","2019-07-01","2019-07-02","2019-07-04","2019-07-05","2019-07-08","2019-07-09","2019-07-10","2019-07-11","2019-07-12","2019-07-15","2019-07-16","2019-07-17","2019-07-18","2019-07-19","2019-07-22","2019-07-23","2019-07-24","2019-07-25","2019-07-26","2019-07-29","2019-07-30","2019-07-31","2019-08-01","2019-08-02","2019-08-05","2019-08-06","2019-08-07","2019-08-08","2019-08-09","2019-08-12","2019-08-13","2019-08-14","2019-08-15","2019-08-16","2019-08-19","2019-08-21","2019-08-22","2019-08-23","2019-08-26","2019-08-27","2019-08-28","2019-08-29","2019-08-30","2019-09-02","2019-09-03","2019-09-04","2019-09-05","2019-09-06","2019-09-09","2019-09-10","2019-09-11","2019-09-12","2019-09-16","2019-09-17","2019-09-18","2019-09-19","2019-09-20","2019-09-23","2019-09-24","2019-09-25","2019-09-26","2019-09-27","2019-09-30","2019-10-08","2019-10-09","2019-10-10","2019-10-11","2019-10-14","2019-10-15","2019-10-16","2019-10-17","2019-10-18","2019-10-21","2019-10-23","2019-10-24","2019-10-25","2019-10-28","2019-10-29","2019-10-30","2019-10-31","2019-11-01","2019-11-04","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-11","2019-11-12","2019-11-13","2019-11-14","2019-11-15","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-28","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-25","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-20","2020-01-21","2020-01-22","2020-01-23","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-17","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-07","2020-04-08","2020-04-09","2020-04-10","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-25","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-03","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-07","2020-09-08","2020-09-09","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-25","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-09","2021-02-10","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-02","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21"],"pe":[34.04,33.62,33.79,33.51,33.1,32.44,31.97,33.45,33.69,33.78,34.64,34.64,34.75,35.05,34.89,34.76,35.29,35.56,35.74,35.81,35.57,35.35,35.99,35.99,35.93,35.87,35.5,35.63,35.89,35.52,34.27,34.58,35.05,35.35,35.5,35.56,35.58,35.66,35.37,34.87,34.96,34.64,34.51,34.31,34.67,33.86,33.65,33.74,32.93,32.31,32.29,33.04,34.36,34.08,34.24,34.58,34.35,32.86,33.58,33.72,33.38,32.59,32.66,32.49,34,35.18,35.82,37.2,36.87,37.89,39.33,39.15,35.38,36.27,35.62,35.08,35.55,36.69,36.88,37.3,37.73,37.9,39.48,38.37,40.38,41.51,41.45,42.77,43.26,44.43,45.74,44.08,46.82,48.1,45.34,41.89,43.3,42.45,40.72,42.1,42.35,42.53,41.86,40.92,41.85,41.58,40.79,39.69,42.26,43.2,41.62,42.56,42.99,42.69,42.86,42.83,43.95,44.36,44.65,45.26,45.38,45.19,44.7,43.97,43.45,43.24,43.14,42.81,43.26,43.41,44.95,44.7,45.14,45.24,44.62,44.96,44.84,44.43,43.91,43.17,43.5,42.85,42.12,42.17,42.41,45.21,44.8,45.07,45.15,44.87,44.41,44.49,44.09,43.87,43.64,43.29,43.7,43.24,42.95,42.77,42.57,41.59,41.26,41.68,40.85,40.89,41.84,40.7,39.87,40.27,39.53,40.59,39.79,40.18,41.65,41.05,40.76,40.45,40.3,39.98,39.68,39.69,39.86,39.66,39.29,39.12,39.29,39.32,38.78,39.63,40.16,39.78,39.68,39.73,39.41,39.13,39.13,38.89,40.01,40.35,40.03,40.07,39.79,39.82,39.73,39.5,39.84,39.51,39.66,40.46,40.01,39.58,38.91,38.69,38.18,37.79,37.51,37.61,37.83,38.1,39.21,39.3,40.81,42.28,43.08,41.26,40.09,39.71,39.28,39.96,39.77,40.17,40.9,40.85,41.19,41.16,41.29,42.01,42.78,46.65,46.56,47.19,45.72,46.49,46.74,45.49,44.45,45.55,45.47,47.51,47.97,47.5,47.93,48.63,47.03,47.42,48.29,48.47,47.7,48.37,47.15,47.04,44.97,46.4,47.54,47.85,48.13,48.88,48.42,49.69,50.12,50.05,50.67,49.97,49.99,48.87,49.16,50.22,50.52,50.69,50.55,50.17,50.84,50.9,49.83,50.34,50.76,51.27,51.1,51,50.89,50.87,50.15,51.21,51.22,50.38,48.88,48.08,47.98,47.54,48.09,48.12,49.04,49.58,50.89,51.09,51.74,52.45,52.42,52.95,52.36,54.06,54.32,54.68,54.19,54.94,55.22,54.93,54.24,54.57,55.32,55.14,55.42,54.98,54.65,54.08,54.59,54.61,55.35,55.6,55.44,55.57,55.28,55.29,54.36,54.71,54.75,54.56,55.42,55.86,56.22,56.59,56.76,56.98,56.85,57.18,57.31,57.11,57.25,57.04,57.25,57.7,57.71,57.72,58.22,58.35,58.43,58.59,58.3,58.68,58.98,59.3,59.44,59.35,59.74,59.75,59.94,60.18,60.14,60.67,59.69,59.21,59.59,60.04,60.44,60.58,59.73,58.2,57.59,57.89,56.55,55.46,56.17,56.42,56.78,56.99,57.27,57,56.97,56.06,54.8,55.35,54.92,54.48,54.02,54.36,55.12,54.4,54.83,54.98,55.75,55.51,55.29,55.06,54.62,54.81,55.19,54.92,55.9,56.23,56.16,56.76,56.48,56.47,56.65,56.3,56.76,56.96,56.88,57.16,57.33,57.78,58.34,58.77,59.44,59.85,59.76,60.17,60.09,60.32,60.22,60.66,60.84,58.94,58.84,59.69,59.35,59.86,60.18,60.48,60.47,60.01,59.99,59.93,59.15,59.53,59.44,59.3,58.96,59.11,59.24,59.88,60.04,59.84,59.79,60.02,59.5,59.37,59.16,60.02,60.6,60.41,60.64,59.98,59.95,60.65,60.46,60.05,57.99,58.37,58.05,58.29,59.34,57.69,57.32,56.88,55.45,56.22,56.34,56.41,56.4,55.92,55.79,56.52,56.11,54.85,54.79,55.63,56.15,56.36,56.82,56.99,57.57,57.55,57.72,57.75,58.03,58.34,58.37,57.97,58.54,58.66,58.59,59.07,59.33,59.93,60.54,59.56,60.61,61.11,61.1,60.95,60.9,61.25,61.2,60.26,60.9,60.78,61.03,61.35,61.44,61.54,61.84,62.49,62.74,62.62,62.63,62.04,61.99,62.44,61.08,60.68,60.97,60.95,61.49,61.34,61.76,61.99,62.66,63.02,63.26,63.12,63.37,63.67,63.57,63.21,63.23,63.09,62.69,62.71,63.6,55.95,56.08,56.27,56.47,56.56,56.34,56.17,55.96,56.17,56.66,55.65,55.87,54.77,54.84,54.66,55.32,55.74,56.35,56.44,56.34,56.08,56.63,56.32,56.47,56.22,55.7,55.42,55.4,55.91,55.37,55.29,55.18,54.8,54.66,54.8,54.9,55.65,55.38,54.55,53.93,53.46,52.74,49.96,49.21,50.92,50.15,50.19,48.23,48.79,48.57,49.32,50.1,50.1,49.7,49.9,49.19,49.3,49.57,49.69,48.78,48.77,48.35,46.82,47.24,47.34,47.14,42.15,41.76,42.8,42.93,42.78,41.57,42.66,42.83,42.57,42.28,41.79,41.01,41.33,41.89,41.79,41.53,41.25,41.22,40.63,40.56,40.61,39.73,40.14,38.81,37.7,38.92,38.82,38.1,37.81,37.17,36.18,34.99,38.44,39.53,38.58,38.61,39.13,38.72,38.85,39.28,38.9,38.63,38.44,36.66,36.93,37.5,37.29,37.17,37.19,37.29,37.87,38.41,39.09,39.23,39.46,39.39,39.23,39.62,39.9,39.84,40.1,40.43,40.6,40.04,40.17,40.04,40.12,39.66,39.35,38.72,38.44,38.22,38.71,38.37,37.43,37.63,36.84,36.96,37.48,37.35,37.61,37.58,36.79,36.46,36.15,35.65,35.99,35.06,33.91,33.33,33.78,32.41,32.32,31.21,31.02,32.99,33.25,33.14,31.04,31.8,31.89,34.32,34.18,34.77,34.93,34.18,34.87,34.66,35.21,35.23,35.39,35.04,34.53,35.09,35.85,36.06,37.07,37.7,38.24,37.77,37.31,38.27,37.25,37.32,38.27,38.67,38.72,38.37,38.5,37.91,38.02,37.93,37.25,37.36,36.76,37.03,38.13,37.96,38.1,38.73,38.96,38.31,38.53,38.31,38.09,38.19,37.81,37.98,37.8,37.73,37.42,37.53,38.1,38.69,39.09,38.73,38.69,38.4,38.06,37.88,37.46,36.32,36.74,36.13,37.22,36.67,36.84,36.32,36.45,36.53,35.74,35.71,38.66,37.83,38.02,37.29,38.8,39.01,38.7,39.05,38.89,38.56,38.11,38.16,38.87,38.45,38.67,39.86,43.55,43.53,43.69,43.96,44.47,43.98,44.27,44.42,43.97,44.2,44.47,44.4,43.68,43.55,43.59,43.32,43.41,43.67,43.76,43.98,43.14,42.96,42.92,42.73,42.54,42.75,42.83,42.46,42.5,42.72,42.52,42.95,42.88,42.67,42.34,42.02,42.08,42.33,42.02,42.34,42.27,42.97,43.02,43.35,43.27,42.95,43.18,43.11,42.86,43.04,43.1,43.23,42.97,42.4,42.13,41.88,41.97,41.85,41.95,41.98,41.42,41.45,41.18,41.82,41.45,41.39,41.24,41.26,41,40.41,39.93,39.23,39.1,38.94,39.13,38.96,39.28,38.66,38.82,38.96,39.55,39.58,39.26,38.84,38.39,38.6,38.57,38.18,38.26,38.8,39.47,39.32,39.36,38.55,38.1,37.63,37.75,37,37.07,36.76,37.03,36.11,35.22,35.34,35.42,34.73,34.92,35.9,36.41,35.43,35.77,35.91,35.67,35.68,35.56,35.13,35.01,35.13,35.46,35.76,35.95,35.84,35.89,36.25,36.31,36.32,36.09,35.14,35.11,34.69,34.46,33.52,33.5,33.88,33.81,34.83,35.47,35.15,35.19,37.23,37.06,37.71,37.53,37.63,36.93,37.07,36.82,37.54,37.98,38.09,37.97,37.47,37.79,38.24,38.08,38.25,37.89,37.89,38.25,38.22,37.44,37.52,38.26,38.31,38.32,38.26,38.6,38.57,38.39,37.92,37.78,37.17,37.19,37.33,37.06,37.1,37.18,36.94,37.2,37.06,37.32,37.4,37.01,36.85,37.94,37.75,38.15,38.45,38.42,38.18,38.42,38.26,38.4,38.99,39.18,39.82,40.81,41.2,40.57,40.75,40.49,39.69,39.62,38.94,37.97,37.56,38.83,38.12,38.52,38.78,37.61,38.56,39.38,39.36,39.38,38.88,38.82,39.14,39.52,39.74,39.71,39.29,39.7,38.21,38.22,37.87,38.16,37.72,37.3,37.09,37.3,37.96,37.87,37.98,37.81,37.75,37.67,37.3,37.08,36.64,36.66,36.41,36.73,36.29,36.07,36.04,36.4,36.52,36.47,36.45,36.7,36.49,37.18,37.11,36.93,37.03,37.13,37.36,36.58,36.31,36.37,36.46,36.25,35.87,35.69,35.86,35.92,35.76,35.77,36.19,36.19,35.99,36.02,35.63,35.7,35.82,35.5,35.26,35.12,34.99,35.11,34.91,34.9,34.84,34.44,34.51,34.52,34.28,34.33,35,34.92,34.95,34.94,34.56,34.42,34.28,34.36,34.38,34.02,33.74,33.95,33.55,33.57,33.59,33.35,33.56,33.66,33.23,33.1,32.72,33.03,33.14,33.08,33.92,33.82,33.54,33.42,32.99,33.11,32.84,32.96,33.78,33.5,33.38,33.09,33.08,32.89,32.49,32.51,32.89,33.5,33.4,32.71,32.19,32.31,32.4,31.77,31.82,32.09,32.02,31.74,32.28,33.19,32.83,33.85,33.96,34.04,33.49,34.04,34.9,34.97,35.2,35.39,35.35,35,35.16,35.8,35.81,35.83,35.82,35.72,35.42,35.5,35.24,36.37,36.56,36.88,36.85,36.9,36.46,36.83,36.65,37.14,38.4,38.55,38.86,39.42,38.72,39.62,39.48,38.99,38.84,39.18,39.88,38.92,39.73,40.35,41.23,41.43,41.08,41.68,41.37,41.05,40.71,40.58,41.52,41.69,42.01,42.01,42.13,41.14,41.16,40.31,40.49,40.89,41.25,41.19,40.57,40.74,40.57,39.96,39.96,40.96,41.29,41.37,42.38,42.61,42.6,41.92,42.67,42.86,42.52,42.48,42.39,42.33,41.98,42.09,42.42,42.82,43.08,43.03,43.29,43.22,43.12,42.07,41.97,41.78,41.34,40.9,41.26,40.82,40.66,40.23,40.38,39.84,39.84,39.26,39.14,38.47,38.96,38.1,38.29,39.16,39.01,38.16,37.6,37.98,38.05,37.82,38.05,37.86,37.07,37.22,38.02,37.82,28.67,29.11,28.88,28.44,28.42,27.96,27.53,27.05,27.06,27.13,26.51,26.97,27.19,26.64,26.3,26.41,26.73,26.55,26.31,25.82,25.52,25.96,26.61,27.41,27.41,27.47,27.59,27.36,27.38,27.21,26.57,26.62,26.7,27.04,27.69,27.72,27.54,27.54,26.77,26.77,26.39,26.32,26.41,26.77,26.5,26.25,26.12,26.85,26.55,26.58,26.68,26.78,26.48,26.16,26.16,25.89,26,25.97,25.63,25.65,25.34,25.71,25.61,25.51,25.25,25.22,25.62,25.23,25.35,25.33,25.23,25.28,25,24.52,24.57,24.06,24.82,25.87,26.18,27.01,27.93,27.65,27.11,27.96,27.4,27.25,27.41,27.11,26.71,27.21,27.02,26.48,26.52,25.49,25.44,25.54,25.58,25.45,25.06,25.42,25.07,25.33,25.68,25.66,25.4,25.11,25.03,25.52,25.1,25.1,25.09,25.15,26.05,25.91,26.01,26.35,26.36,26.08,26.31,26.54,26.6,26.38,26.14,26.13,26.1,25.72,25.74,25.63,25.59,25.67,25.72,25.41,25.46,25.7,25.3,25.14,25.1,25.21,25.05,24.77,24.49,24.48,25.1,24.63,24.67,24.58,24.55,24.46,24.45,24.31,23.85,24.03,23.79,23.89,24.04,24.14,24.13,24.11,23.91,23.35,23.52,23.38,23.12,23.7,24.1,24.07,23.84,23.53,23.3,22.87,22.81,24.03,23.84,24.35,24.54,24.49,24.16,24.65,25.12,25.13,25.14,25.18,25.02,24.97,24.66,24.8,24.67,24.79,25.26,25.23,24.64,24.71,24.78,24.31,24.05,23.82,23.51,23.58,23.12,23.02,23.15,23.1,22.99,22.89,22.46,22.67,23.48,23.09,22.87,23.32,23.52,23.96,23.82,23.4,23.96,23.69,23.36,22.99,23.03,22.73,22.5,22.44,22.22,22.36,22.05,22.44,22.35,21.8,21.9,21.68,21.29,21.36,21.12,21.2,21.27,21.28,21.2,20.65,20.71,20.67,20.42,20.28,20.44,15.66,15.34,15,14.96,15.27,15.22,16.47,16.7,16.36,16.33,16.14,15.84,16.03,16.03,16.47,16.26,16.27,16.15,16.27,16.6,16.37,16.31,16,15.62,15.5,15.38,15.3,15.37,15.07,14.97,15.49,15.36,15.4,15.19,14.98,15.01,15.11,15.11,15.49,15.47,15.88,16.13,16.08,16.09,16.18,16.4,16.46,16.38,16.77,16.92,17.12,17.31,17.58,17.35,17.63,17.49,17.72,17.06,17.09,17.21,17.08,17.34,17.42,17.41,17.15,17.03,16.94,17.26,17.32,17.43,17.09,17.4,17.4,17.33,17.31,17.59,17.73,17.73,17.67,17.78,17.67,17.31,16.9,16.78,16.83,16.51,16.49,16.83,16.87,16.63,16.89,16.96,16.83,16.64,16.52,16.66,16.56,16.58,16.66,16.66,16.38,16.02,16.03,15.78,15.67,15.63,15.84,15.71,15.77,15.78,15.92,15.89,15.61,15.63,15.61,15.59,15.71,15.71,16.02,16.06,15.75,15.86,15.96,15.99,15.93,15.73,15.65,15.64,15.58,15.36,15.49,15.65,15.64,15.85,15.89,15.91,16.02,16,16.05,16.11,16.18,16.1,16.16,16.3,16.47,16.43,16.47,16.66,16.42,16.7,16.93,17.1,17.19,17.26,17.13,17.35,17.27,17.01,17.09,17.44,17.7,17.75,17.76,17.71,17.59,18,17.93,18.04,17.75,17.93,17.89,17.99,18.16,17.77,17.72,17.72,18.01,17.96,18.02,18.13,18.14,18.03,18.13,17.84,17.95,17.89,17.49,17.35,17.28,17.29,17.48,17.47,17.69,17.69,17.62,17.88,17.91,18,18.08,17.97,17.99,18.03,18.12,17.97,17.75,18.04,18.18,18.32,18.32,18.36,18.58,18.62,18.6,18.22,18.59,18.85,18.94,19.1,18.95,19.37,19.27,19.14,19.38,19.37,19.38,20.15,20.6,20.8,20.69,21.57,22.39,21.71,21.87,21.76,22.33,22.31,21.59,21.41,21.41,21.72,22.18,22.3,19.67,20.18,20.01,20.19,20.12,19.05,19.07,18.59,18.61,18.56,18.35,18.38,18.87,19.01,19.08,19.15,19.13,19.24,19.58,19.65,19.65,20.03,19.88,20.18,19.99,20.43,20.7,20.57,20.62,20.75,20.69,19.68,19.8,20.01,20.02,19.56,19.68,19.8,19.81,20.04,20.05,19.92,19.76,20.07,19.92,19.92,19.92,19.54,19.26,19.67,19.64,19.99,19.99,19.55,19.86,20.12,19.95,19.89,19.93,20.08,20.07,20.2,20.2,20.54,20.55,20.6,20.34,20.07,20.33,20.41,20.51,20.37,20.45,20.54,20.8,20.72,20.72,21.11,21.25,21.28,21.25,21.35,21.16,21.12,21,21.15,21.3,21.41,21.81,21.81,21.87,21.72,21.8,21.64,21.55,21.83,21.9,21.87,21.5,22.05,22.07,22.12,22.08,22.11,22.83,23.05,23,23.18,23.43,23.47,23.19,23.56,23.39,23.15,23.45,23.89,24.12,24.49,25.06,25.31,25.36,25.62,25.47,25.43,25.32,25.51,26.13,26.16,26.91,27.05,26.84,26.85,26.06,27.14,27.62,27.68,27.99,28.3,29.03,29.43,29.54,29.16,29.17,30.32,30.87,31.57,31.96,33.38,33.88,32.95,33.78,35.03,35.25,34.56,33.29,34.87,35.2,34.67,34.4,35.34,36.6,36.79,37.12,35.65,35.96,36.75,36.56,38.33,38.32,36.77,35.94,36.81,37.36,37.66,37.56,38.62,38.96,39.96,41.17,41.25,41.83,38.13,39.62,38.47,38.94,38.3,39.06,39.83,40.27,40.4,40.64,40.77,39.97,40.59,40.3,41.45,41.7,42.04,42.24,42.28,42.94,43.16,43.63,43.97,44.3,45.25,45.79,45.8,46.18,46.24,47.29,47.92,48.63,49.13,48.95,50.04,50.25,50.26,47.99,49.87,51.63,51.77,52.09,52.64,52.31,53.3,54.81,55.68,56.19,55.8,56.15,54.1,55.31,56.17,55.92,56.5,57.03,57.91,57.6,58,59.28,60.15,56.24,43.37,42.22,38.73,39.75,39.85,41.06,41.3,42.17,42.97,44.08,43.43,43.62,44.89,45.06,44.13,44.65,43.18,41.59,41.93,43.04,41.31,42.8,42.97,43.69,42.75,40.51,42.36,43.5,43.16,43.3,43.87,43.85,42.81,43.65,44.03,43.83,45.47,47.2,47.16,48.44,48.69,48.68,49.75,50.54,48.61,49.82,51.55,52.32,52.58,52.71,53.74,53.69,54.49,55.08,55.05,53.87,52.64,55.44,56.01,56.29,56.89,57.74,58.22,58.72,57.76,58.42,59.26,60.42,60.11,60.3,61.25,59.92,60.81,58.07,58.74,59.88,60.32,61.56,61.6,61.26,62.11,61.94,62.28,61.61,60.62,61.42,63.74,65.35,65.62,66.26,67.88,67.77,69.22,69.94,69.3,66.87,66.79,65.06,66.28,67.08,63.86,64.17,65.99,67.7,69.59,69.12,67.52,65.85,64.7,65.46,62.29,62.12,60.63,60.28,63.26,62.7,62.13,61.59,61.86,60.94,58.25,58.81,57.95,56.81,56.13,58.47,53.81,53.77,54.3,55.7,55.61,56.24,57.01,57.16,56.28,54.76,55.31,53.87,53.42,54.58,55.71,56.35,57.81,57.45,57.8,58.64,59.21,59.34,59.87,60.34,60.69,60.62,61.17,61.4,61.72,61.87,61.26,59.54,57.97,58.3,55.3,51.31,52.92,53.09,53.58,49.73,50.17,49.72,49.39,48.68,52.64,51.83,50.6,51.29,50.67,51.47,52.56,51.46,51.01,49.24,47.24,47.75,48.83,48.44,49.26,50.28,49.11,48.63,49.4,48.72,46.97,47.19,46.11,44.99,44.89,43.27,41.56,42.61,43.09,43.01,41.08,41.12,40.86,38.65,40.56,39.5,37.87,38.08,39.2,40.94,41.09,38.83,39.49,39.73,37.5,38.09,37.44,36.66,35.2,35.45,35.8,37.29,40.75,40.47,39.52,40.08,42.05,42.82,42.51,40.75,41.64,41.14,41.3,40.54,41.64,41.41,41.27,41.04,39.2,40.35,39.69,39.54,38.31,38.43,39.38,38.73,25.9,26.09,25.92,25.42,25.28,25.12,23.18,22.81,22.31,21.64,21.68,21.08,22.19,20.74,21.36,20.82,21.15,21.91,21.89,20.73,20.64,20,20,20.39,20.14,21.06,21.23,22.03,21.69,21.55,21.71,20.97,20.41,20.25,20.96,21.59,21.47,21.41,21.95,21.61,21.9,21.5,21.4,20.96,21.16,20.7,20.32,20.53,20.6,19.68,18.65,18.55,18.47,18.4,18.51,17.52,17.7,19.05,18.36,18.16,18.22,17.75,17.69,17.75,18.2,17.65,17.5,17.28,17.29,16.72,16.27,16.29,16.33,15.78,15.79,15.08,14.64,14.39,15.75,16.98,16.71,16.83,17.44,18.65,17.67,17.54,17.01,16.87,16.27,16.86,16.4,16.22,15.53,15.7,16.05,15.92,15.41,15.25,14.96,14.01,14.41,13.98,14.34,14.07,14,13.89,14.33,13.98,14.22,15.26,15,15.13,15.69,16.17,16.53,15.48,16.42,16.15,16.03,15.44,15.37,15.45,15.61,15.28,15.47,15.43,16.05,16.34,16.48,17.07,16.64,16.98,16.59,15.96,16.04,16.13,16.14,16.46,16.48,16.23,15.49,15.22,15.13,15.12,15.11,14.97,14.81,15.3,15.76,15.65,15.28,15.49,15.46,15.16,15.69,15.62,15.9,16.16,16.22,16.15,16.31,16.24,16.41,16.81,17.2,17.12,17.79,18.15,18.48,18.44,18.34,18.93,19.49,18.92,18.03,18.17,18.45,18.81,17.95,18,17.31,16.99,17.08,16.9,17.93,18.12,17.89,17.28,17.61,17.45,17.41,17.37,17.56,18.1,18.14,18.48,18.61,18.97,19.07,18.69,19.26,19.37,19.23,19.37,19.65,19.8,19.75,19.91,19.16,19.42,19.95,20.52,20.63,20.7,20.68,20.44,20.87,20.7,20.09,20.11,19.99,19.63,19.6,20.15,20.23,20.9,20.96,21.17,21.21,21.44,21.06,21.38,21.75,21.56,21.6,21.66,21.86,21.65,21.32,21.21,21.31,21.14,22.48,23.23,23.26,23.72,23.63,23.51,23.64,23.8,24.05,23.88,23.43,23.82,23.7,23.99,24.37,24.59,24.73,24.7,24.95,24.97,25,25.4,25.33,25.75,26.19,26.43,26.74,26.44,26.37,26.73,26.65,26.37,26.92,27.29,27.25,27.3,27.96,27.5,28.22,28.49,28.87,29.4,29.43,27.96,28.43,29.5,29.94,30.01,29.64,29.02,28.19,28.1,28.23,26.91,27.15,26.34,24.82,25.17,24.08,25.17,25.6,25.88,25.21,25.66,25.47,24.73,23.01,23.15,23.42,24.54,24.68,24.85,25.28,25.41,25.23,25.79,26.11,26.17,25.87,26.4,25.55,25.59,24.99,24.52,24.61,24.49,23.84,23.76,24.06,25.21,25.06,25.42,25.71,25.79,25.77,26.3,26.7,26.58,26.41,26.9,26.92,26.16,26.24,25.63,26.01,26.71,27.04,27.16,27.39,27.47,27.57,27.6,27.57,27.55,27.68,28.43,28.5,28.68,28.83,28.72,28.99,27.99,28.57,27.53,26.88,27.98,28.33,28.63,28.59,29.05,29.18,28.87,28.37,28.5,28.44,28.92,28.67,28.5,27.84,27.27,27.35,26.71,26.92,27.61,27.51,27.92,28.12,28.57,28.82,28.53,28.86,28.62,28.08,28.11,28.25,28.79,27.9,28.28,28.35,28.47,28.55,27.72,27.78,27.51,27.21,26.55,26.27,26.33,26.23,25.81,25.75,26.36,26.28,25.79,25.76,25.88,26.17,26.2,26.48,26.35,26.17,26.52,26.86,27.59,27.91,27.78,28,27.33,27.4,27.6,27.75,27.56,27.58,27.24,26.91,27.06,27.58,27.54,27.73,27.79,27.6,27.63,27.29,27.66,28.24,28.28,27.45,27.79,27.88,27.89,27.8,27.53,27.77,27.63,27.91,27.95,27.94,27.64,26.31,26.31,26.78,26.48,26.34,26.22,25.67,25.61,25.33,25.4,25.09,25.28,24.24,23.79,23.88,23.43,23.5,23.98,23.86,22.65,22.96,22.9,22.62,22.86,23.66,23.21,23.23,23.5,23.5,19.9,19.72,19.74,19.6,19.6,19.28,19.3,19.84,19.67,19.73,19.66,19.29,19.85,19.87,19.73,19.71,19.6,19.46,18.63,18.46,18.27,18.34,18.2,18.55,18.64,18.59,19.02,19.17,18.86,19.01,18.66,18.66,19.05,19.46,19.51,19.72,19.8,19.92,19.82,20.27,20.38,19.87,20.13,19.79,19.88,19.74,20.03,20.13,19.55,19.64,19.4,19.64,20.05,20.13,20.09,20.25,19.91,19.88,19.97,19.56,19.61,19.67,19.98,19.8,19.68,19.93,19.92,20.23,20.25,20.22,19.93,19.98,20.17,20.17,19.9,19.53,19.5,19.42,19.45,19.72,19.59,19.59,19.97,20.59,21.11,21.37,21.52,21.65,22.34,22.22,22.57,22.59,22.44,22.37,22.95,22.87,22.54,22.5,22.59,23.16,23.1,22.99,23.41,23.73,23.96,23.77,23.63,23.87,22.64,22.86,21.95,21.53,21.73,21.91,21.87,21.45,21.69,21.98,21.78,21.74,21.58,21.61,21.76,21.75,21.86,22.01,21.8,21.51,21.74,22.37,22.4,22.28,22.18,22.14,21.83,22.22,22.02,21.85,21.69,21.28,20.91,21.05,21.12,21.64,21.98,21.88,21.76,21.88,21.51,21.61,21.74,21.79,21.51,20.86,20.88,21.25,20.63,20.92,20.77,20.63,20.87,21.19,21.21,21.57,21.63,21.44,21.78,21.85,22.41,22.41,22.6,22.62,22.41,22.66,22.07,22.13,22.25,22.25,22.53,22.64,22.6,22.51,22.82,23.24,23.27,23.28,22.93,22.75,22.78,22.46,22.73,22.47,22.54,22.56,22.64,22.87,22.85,23.09,23.14,22.94,22.92,22.85,23.16,23.42,23.47,23.65,23.59,23.58,23.8,23.74,23.81,23.86,23.4,23.47,23.62,23.49,23.14,22.93,22.83,22.53,22.66,22.82,22.31,22.36,22.29,22.36,22.5,22.44,22.14,22.34,22.17,22.2,22.36,22.26,22.25,21.59,21.54,21.34,21.3,21.09,21.06,16.27,16.27,16.04,16.18,16.27,16.31,16.03,16.04,16.01,16.19,16.04,15.8,15.67,15.55,15.69,15.71,15.94,16.29,16.36,16.36,16.18,16.47,16.45,16.77,16.79,16.76,16.66,16.68,16.71,16.43,16.67,16.76,16.82,16.8,16.68,16.66,16.49,16.52,16.03,16.12,16.24,16.15,16.2,16.21,16.07,16.06,16.09,15.75,15.15,15.15,15.29,15.48,15.55,15.75,15.64,15.6,15.35,15.2,15.09,15.31,15.24,15.68,15.66,15.45,15.39,15.46,15.39,15.22,14.93,14.88,15.15,15.05,15.04,14.88,14.96,14.93,14.95,14.68,14.74,15.13,14.71,14.65,14.41,14.54,14.4,14.24,14.22,14.13,14.16,14.59,14.7,14.65,14.71,14.37,14.33,14.05,13.97,14.29,14.52,14.63,14.68,14.91,14.95,14.96,15.17,15.19,15.31,15.2,15.17,15.29,15.02,15.03,15.32,15.32,14.94,14.92,14.64,14.63,14.61,14.51,14.52,14.42,14.43,14.61,14.21,14.54,14.37,14.2,14.16,14.21,14.19,14.1,13.96,13.77,13.59,13.35,13.55,13.51,13.49,13.34,13.31,13.43,13.34,13.19,13.21,13.24,13.36,13.18,13.05,13.14,13.52,13.88,13.83,13.82,13.63,13.4,13.96,13.77,13.95,14.09,13.88,13.97,13.82,14.09,14.2,14.2,13.97,14.3,14.32,14.33,14.33,14.29,14.42,14.36,14.36,14.4,14.51,14.65,14.68,14.87,14.91,14.94,14.88,14.87,15.08,14.98,14.77,14.67,14.83,14.95,14.92,15.05,14.65,14.54,14.73,14.77,14.56,14.57,14.56,14.4,14.4,14.38,14,13.8,13.85,14.09,14.12,13.99,14.11,14.13,14.39,14.44,14.43,14.29,14.57,14.56,14.73,14.62,14.62,14.73,14.72,14.73,14.99,15,15.07,15.07,15.05,14.81,14.82,14.72,14.63,14.6,14.42,14.62,14.41,14.43,14.59,14.53,14.45,14.34,14.52,14.69,14.66,12.65,12.66,12.31,12.33,12.32,12.23,12.17,12.3,12.21,12.37,12.24,12.3,12.35,12.27,12.23,12.06,11.86,11.85,11.82,11.71,11.92,11.92,11.94,11.93,11.79,11.91,11.63,11.59,11.65,11.71,11.71,11.51,11.58,11.62,11.7,11.62,11.47,11.5,11.44,11.39,11.4,11.3,11.28,11.39,11.32,11.44,11.56,11.57,11.59,11.66,11.63,11.45,11.49,11.36,11.33,11.34,11.3,11.36,11.3,11.33,11.22,11.02,11.12,11.01,11.01,10.96,11.02,10.94,10.91,10.98,11.39,11.43,11.35,11.38,11.3,11.37,11.13,11.02,11.07,10.84,10.85,10.88,10.86,10.73,11.01,11.26,11.2,11.42,11.44,11.35,11.36,11.33,11.33,11.36,11.51,11.49,11.51,11.41,11.42,11.34,11.15,11.11,11.13,11.25,11.44,11.51,11.5,11.45,11.45,11.26,11.25,11.31,11.14,11.18,11.04,10.96,10.97,10.92,11.04,10.96,11.02,10.97,10.83,10.73,10.68,10.7,10.59,10.67,10.98,10.97,11.14,11.26,11.21,11.25,11.14,11.62,11.67,11.69,11.68,11.72,11.64,11.67,11.96,11.99,11.92,12.07,12.3,12.34,12.39,12.34,12.33,12.38,12.16,12.53,12.61,12.52,12.39,12.56,12.62,12.55,12.58,12.48,12.42,12.72,12.79,12.91,12.92,13.1,13.15,13.18,13.19,13.1,13.17,13.12,12.91,12.98,12.6,12.53,12.6,12.42,12.53,12.95,12.92,12.45,12.73,12.85,12.72,12.69,12.65,12.52,12.39,12.43,12.47,12.26,12.36,12.69,12.72,12.75,12.74,12.58,12.6,12.24,12.12,12.11,12.07,12.06,11.98,12.06,12.06,12.03,11.96,11.82,11.89,11.89,11.91,12.16,12.15,11.84,12.02,11.92,11.9,11.88,12.05,12.19,12.22,12.27,12.2,12.28,12.25,12.11,12.16,12.3,12.47,12.57,12.6,12.58,12.43,12.5,12.53,12.68,12.7,12.66,11.84,11.83,11.7,11.69,11.54,11.38,11.06,11.13,11.1,11.11,11.03,10.73,10.67,10.1,10.08,10.04,10.04,10.07,10.15,10.21,10.15,10.21,10.21,9.96,10,10.22,10.55,10.38,10.48,10.51,10.4,10.29,10.14,10.2,10.4,10.35,10.28,10.23,10.06,10.13,10.25,10.43,10.43,10.54,10.59,10.52,10.51,10.55,10.8,10.83,10.8,10.7,10.63,10.72,10.66,10.66,10.63,10.58,10.78,10.81,10.8,10.78,10.84,10.84,10.97,10.99,10.96,11.05,11.43,11.56,11.58,11.65,11.55,11.53,11.29,11.32,11.47,11.4,11.36,11.14,11.16,11.13,11.25,11.32,11.21,11.4,11.45,11.43,11.22,11.2,11.23,11.41,11.31,11.17,11.08,10.92,10.92,10.9,11.06,11,11.04,11.04,11.08,10.99,10.94,10.82,10.83,10.92,10.72,10.79,10.97,11.29,11.26,11.33,11.33,11.28,11.23,11.21,11.31,11.4,11.47,11.4,11.48,11.63,11.61,11.56,11.56,11.56,11.39,11.38,11.34,11.16,11.11,11.1,10.99,10.77,10.79,10.81,10.88,10.71,10.85,10.83,10.97,10.94,10.8,10.61,10.61,10.6,10.51,10.44,10.42,10.51,10.49,10.49,10.39,10.32,10.41,10.64,10.59,10.65,10.54,10.57,10.63,10.57,10.63,10.85,10.94,10.97,10.91,11,11.1,11.02,11.14,11.12,10.99,10.8,10.58,10.61,10.64,10.74,10.84,10.82,10.72,10.76,10.75,10.44,10.45,10.43,10.55,10.47,10.57,10.58,10.56,10.41,10.69,10.79,10.8,10.78,10.69,10.66,10.74,10.81,10.88,10.79,10.87,11.08,11.12,11.27,11.25,11.26,11.1,11.12,11.09,11.08,10.91,10.95,10.91,10.87,10.76,10.58,10.67,10.56,10.57,10.57,10.48,10.5,10.48,10.7,10.69,10.67,10.55,10.56,10.45,10.46,10.55,10.53,10.6,10.64,10.6,10.68,10.63,9.76,9.76,9.69,9.77,9.72,9.72,9.82,9.84,9.82,9.91,9.98,9.89,9.84,9.69,9.7,9.69,9.73,9.69,9.76,9.75,9.81,9.82,9.86,9.88,9.86,9.87,9.89,9.76,9.76,9.8,9.9,9.92,9.9,9.84,9.86,9.84,9.94,9.95,10.08,10.18,10.43,10.46,10.45,10.54,10.46,10.64,10.63,10.62,10.47,10.51,10.65,10.64,10.64,10.56,10.66,10.72,10.75,10.73,10.68,10.73,10.67,10.57,10.58,10.51,10.72,10.81,10.96,11.07,11.15,11.25,11.25,11.21,11.18,11.27,11.31,11.1,11.16,11.2,11.26,11.07,11.17,11.33,11.34,11.35,11.4,11.45,11.54,11.57,11.5,11.46,11.43,11.5,11.41,11.34,11.42,11.33,11.27,11.15,11.15,11.09,11.32,11.49,11.58,11.8,11.85,11.85,11.8,11.83,11.79,12.06,12.04,12.16,12.12,12.09,12.06,11.98,11.95,11.96,12.12,12.35,12.52,12.7,12.83,13.13,13.12,13.53,13.6,14.19,14.38,14.78,13.98,14.39,14.32,14.38,14.45,14.79,14.98,14.96,15.21,15.31,14.84,14.55,15.04,15.45,15.5,15.49,16.03,16.6,16.61,16.72,16.32,16.28,16,16.03,15.97,16.53,16.73,15.44,15.72,16.47,16.57,16.61,16.77,16.62,16.38,16.17,15.96,15.55,15.93,15.78,15.59,15.29,15.39,15.62,15.7,15.78,15.93,16.02,16.14,16.05,16.4,16.52,16.65,16.28,16.37,16.21,16.18,16.48,16.4,16.42,16.71,16.83,17.21,17.48,17.85,17.88,18.05,18.4,18.42,18.27,18.38,18.42,18.9,18.93,19.25,19.32,19.52,20.01,20.18,19.99,20.38,20.82,20.89,20.63,21.19,21.65,21.3,21.69,22.22,22.3,22.19,22.87,22.61,22.61,22.5,22.7,21.78,21.42,20.83,21.31,21.95,22.3,22.17,22.18,21.83,21.7,22.38,22.52,22.94,23.59,24.39,24.88,25.03,23.4,21.93,22.96,23.35,23.35,23.52,23.89,24.4,24.32,24.28,24.35,24.57,24.08,23.24,23.62,22.76,21.3,21.76,22.3,21.53,19.94,19.27,21,19.9,19.21,18.1,18.54,18.3,17.22,18.21,19.04,19.49,19.27,18.68,18.77,19.43,19.6,19.73,19.77,20.25,19.99,18.29,17.98,18.6,18.19,20.89,20.66,21.42,21.07,20.88,21.35,22.4,22.4,22.16,22.55,22.61,22.77,21.37,21.63,20.89,20,18.3,16.91,16.69,17.58,18.43,15.81,15.62,15.58,15.19,15.63,15.99,15.77,15.78,15.36,14.82,15.55,15.22,15.28,15.57,15.71,15.37,15.5,15.25,15.29,14.98,15.15,15.6,15.8,16.32,16.34,16.19,16.57,16.83,16.81,17,16.48,16.72,16.93,17.02,17.04,16.75,16.81,16.62,16.34,16.3,17,17.31,17.64,17.92,17.89,17.94,17.85,17.59,17.72,17.71,17.53,17.77,17.84,17.74,17.77,17.92,17.86,16.88,17.1,17.15,17.55,17.79,17.49,17.55,17.22,17.23,17.15,17.05,17.47,17.42,17.45,17.77,17.76,18.08,18.12,18.05,17.93,18.01,17.54,17.69,17.73,17.63,16.42,16.38,16.75,15.57,15.87,15.03,15.06,14.69,14.98,14.45,14.51,14.98,14.83,14.35,14.53,14.64,13.7,13.63,13.23,13.73,13.49,13.79,13.74,13.95,13.86,13.77,14.23,14.38,14.36,14.34,14.68,14.56,14.69,13.75,13.88,13.56,13.79,14.38,14.43,14.5,14.62,14.64,14.44,14.15,14.18,14.43,14.45,14.48,14.65,14.91,15.23,15.13,15.18,14.94,15.03,14.92,14.73,15.14,15.05,15.08,15.3,15.28,15.07,14.96,15.2,15.15,15.36,15.44,15.42,15.2,15.24,14.89,14.79,14.83,14.76,14.85,14.8,14.76,14.75,15.02,15.02,15.05,14.62,14.22,14.22,14.24,14.24,14.19,14.31,14.27,14.09,14.09,14.18,14.27,14.16,14.13,14.17,14.16,14.17,14.41,14.39,14.45,14.52,14.5,14.51,14.46,14,14.04,14.26,14.19,14.25,14.27,14.22,14.36,14.29,14.1,14.31,14.39,14.48,14.43,14.44,14.72,14.81,14.86,14.86,14.72,14.75,15.02,15.08,15.04,15.04,14.99,14.96,14.91,14.97,14.84,14.85,15.02,14.74,14.75,14.77,14.81,14.9,14.94,14.96,14.93,15.07,15.17,15.14,15.06,15.3,15.67,15.6,15.59,15.57,15.59,15.47,15.49,15.47,15.39,15.4,15.39,15.42,15.42,15.31,15.33,15.35,15.45,15.45,15.47,15.39,15.1,15.11,15.01,15.12,15.11,15.12,15.2,15.16,14.89,14.98,14.93,14.99,15.03,15.25,15.33,15.3,15.31,15.33,15.21,15.43,15.43,15.43,15.46,15.65,15.67,15.59,15.57,15.53,15.71,15.82,15.72,15.85,15.84,15.88,15.95,15.85,16.07,16.19,16.27,16.25,16.24,16.26,16.18,16.31,16.46,16.42,16.43,16.53,16.6,16.63,16.49,16.61,16.46,16.26,16.23,16.35,16.31,16.4,16,16.01,15.93,15.82,15.85,15.82,15.74,15.92,15.93,15.78,15.84,15.8,15.74,15.71,15.95,16.12,16.23,16.27,16.21,16.3,16.25,16.12,16.03,16,15.95,15.98,16,15.94,16.05,16.12,16.15,16.19,16.35,16.25,16.34,16.32,16.39,16.47,16.54,16.65,16.65,16.63,16.71,16.57,16.77,16.84,16.88,16.83,16.84,16.71,16.83,16.86,16.77,16.71,16.79,16.83,16.82,16.7,16.68,16.81,16.82,16.83,16.97,16.81,16.88,16.93,16.85,16.87,16.97,16.96,16.89,16.83,16.67,16.83,17.08,17.14,17.16,17.07,17.18,17.1,17.11,16.95,16.83,16.7,16.56,16.57,16.57,16.34,16.37,16.4,16.46,16.71,16.65,16.61,16.57,16.44,16.31,16.32,16.17,16.22,16.33,16.37,16.49,16.44,16.37,16.37,16.29,16.22,16.23,16.46,16.47,16.47,16.39,16.41,16.34,16.39,16.59,16.65,16.69,16.59,16.66,16.54,16.55,16.5,16.61,16.59,16.68,16.63,16.68,16.83,16.86,16.77,16.84,17.03,17.05,16.98,17.11,17.14,17.17,17.14,17.09,17.06,17.17,17.19,16.94,17,17.24,17.31,17.27,17.34,17.3,17.32,17.34,17.35,17.43,17.53,17.49,17.43,17.37,17.46,17.48,17.44,17.37,17.09,17.24,17.31,17.29,17.41,17.41,17.5,17.52,17.51,17.42,17.74,17.91,17.92,17.91,17.94,17.97,18.04,18.07,18.07,17.97,17.96,18.02,18.04,18.06,18,17.9,17.95,17.92,17.97,17.92,17.9,17.84,17.85,17.86,17.83,18.02,18.16,18.2,18.23,18.22,18.24,18.18,18.14,18.2,18.13,18.18,18.19,18.23,18.28,18.34,18.39,18.24,18.01,18.02,17.96,17.9,17.98,18.12,18.13,18.19,18.22,18.3,18.2,18.06,18.04,17.95,18.01,18.1,18.21,17.79,17.8,17.63,17.69,17.72,18.08,18.08,18.04,18.01,17.95,17.83,17.93,18.11,17.88,18,17.95,17.8,17.81,17.97,17.92,17.99,17.97,17.88,18.02,17.85,17.97,18.03,18.25,18.37,18.46,18.49,18.59,18.61,18.66,18.67,18.69,18.59,18.74,18.78,18.94,19.02,19.09,19.33,19.41,19.34,19.4,19.21,19.02,19.19,19,19.09,19.23,18.58,18.24,17.98,17.26,17.39,17.56,17.64,18.02,18.13,18.36,18.15,18.06,18.14,18.03,18.05,18.23,18.13,18.22,18.32,18.43,18.34,18.24,18.24,18.12,18.17,18.23,18.18,18.08,17.47,17.36,17.55,17.3,17.51,17.72,17.69,17.54,17.51,17.55,17.84,17.94,17.78,17.66,17.39,17.15,17.29,17.43,17.18,17.16,17.5,17.38,17.26,17.31,15.02,14.96,15.05,15.06,15.25,15.37,15.42,15.47,15.41,15.47,15.47,15.42,15.33,15.6,15.62,15.59,15.41,15.32,15.26,15.23,14.99,15.16,15.27,15.27,15.29,15.39,15.45,15.35,15.14,15.12,15.21,15.04,15.04,14.77,14.31,14.42,14.14,14.38,14.01,14.07,13.77,13.81,13.97,13.65,13.66,13.55,13.43,13.54,13.87,13.68,13.63,13.93,13.9,13.8,13.78,13.73,13.62,13.85,14.08,14.32,14.29,14.16,14.12,14.29,14.18,14.03,13.77,13.64,13.52,13.81,13.91,13.8,13.86,13.84,13.42,13.58,13.32,13.46,13.62,13.53,13.54,13.64,13.87,13.83,13.64,13.45,13.38,13.4,13.5,13.29,13.28,13.29,13.14,13.1,13.2,13.24,13.16,13.02,13.27,13.46,13.47,13.67,13.72,13.92,13.86,13.73,13.46,13.51,13.11,12.77,12.93,12.74,12.77,12.63,12.2,12.73,13.16,12.8,12.61,12.95,12.87,12.59,13,12.98,13.39,13.47,13.44,13.44,13.44,13.24,13.1,13.14,13.38,13.3,13.49,13.55,13.56,13.24,13.42,13.34,13.04,13.06,13.01,13.21,12.96,13.29,13.27,13.26,12.7,12.6,12.65,12.54,12.51,12.43,12.48,12.34,12.34,12.59,12.68,12.65,12.74,12.69,12.79,12.7,12.87,12.87,12.82,13,13.07,12.92,12.92,12.98,13.03,13,12.99,12.9,12.94,13.11,13.34,13.68,13.67,13.48,13.84,13.85,13.88,13.83,14.1,14.89,14.79,14.85,14.78,15.05,15.22,15.35,15.59,15.61,14.93,15.22,15.38,15.22,15.04,15.2,15.57,15.54,15.54,15.6,15.61,15.3,15.07,15.2,15.06,15.54,15.94,15.98,16.17,16.33,16.32,16.29,16.3,16.04,16.04,15.93,16.36,16.29,16.4,16.12,16.03,16.05,15.66,15.47,15.35,15.43,14.57,14.67,14.51,14.29,14.73,14.56,14.46,14.73,13.66,13.32,13.27,13.43,13.36,13.18,13.19,13.37,13.45,13.47,13.43,13.4,13.36,13.23,13.22,13.07,13.18,13.52,13.45,13.45,13.32,13.36,13.5,13.82,13.89,13.92,13.8,13.77,13.87,13.78,14.09,14.08,13.9,13.93,13.57,13.55,13.49,13.5,13.56,13.61,13.59,13.56,13.49,13.6,13.42,13.48,13.59,13.66,13.69,13.68,13.73,13.64,13.53,13.33,13.12,12.92,12.87,12.99,12.9,13.09,13.01,13.06,13.09,13.13,13.72,13.71,13.72,13.79,13.63,13.81,13.77,13.76,13.73,13.92,13.94,14.07,14.21,14.27,14.39,14.38,14.32,14.42,14.42,14.17,14.21,14.25,14.28,14.14,14.18,14.04,13.92,13.93,13.8,13.84,13.9,14,14.13,14.29,14.21,14.15,14.15,13.96,13.98,13.99,13.99,14.05,14.17,14.05,13.98,13.93,14.07,14.15,14.23,14.17,14.17,14.1,13.84,13.86,13.82,13.84,13.75,13.84,13.95,13.84,13.89,13.8,13.9,13.91,13.89,13.82,13.74,13.76,13.8,13.77,13.87,13.93,13.94,13.96,13.99,13.95,14.2,14.28,14.39,14.43,14.43,14.37,14.11,14.2,14.2,14.32,14.31,14.47,14.52,14.69,14.68,14.68,14.78,14.6,14.73,14.72,14.83,14.79,14.71,14.81,14.82,14.91,14.7,14.75,14.34,13.23,13.41,13.58,13.81,13.86,13.93,13.98,14.1,14,14.27,14.6,14.6,14.56,14.82,14.87,14.83,14.74,14.62,14.63,14.09,14.53,14.64,14.73,15.03,14.84,14.4,14.66,14.52,14.3,14.12,13.59,13.34,13.21,13.43,13.01,13.31,13.6,13.52,13.56,13.43,13.45,13.37,13.6,13.52,13.79,13.77,13.82,13.68,13.59,13.81,13.73,13.77,13.86,13.93,13.8,13.89,13.86,13.71,13.75,13.72,13.78,13.97,14.05,14.02,14.14,14.14,14.12,14.15,13.14,13.13,13.16,13.27,13.2,13.13,12.88,12.9,13.03,12.99,13.03,13.06,13.35,13.37,13.38,13.36,13.42,13.45,13.53,13.48,13.37,13.48,13.34,13.54,13.55,13.57,13.7,13.69,13.71,13.76,13.67,13.78,13.97,14.27,14.56,15.39,15.44,15.71,15.93,15.83,15.98,15.73,15.02,15.04,15.51,15.54,15.6,15.56,14.96,15,15.1,15.41,15.38,15.49,15.76,15.78,15.8,15.84,15.69,15.69,15.63,15.53,15.53,15.72,16.09,16.14,15.94,15.74,15.81,15.84,15.78,15.58,15.67,15.92,15.88,15.95,15.93,15.83,15.7,15.4,15.51,15.35,15.38,15.46,15.54,15.49,15.42,15.74,15.64,15.44,15.47,15.2,15.18,15.18,15.21,15.18,15.55,15.96,15.97,15.88,15.84,15.86,15.74,15.82,15.8,15.74,15.58,15.45,15.47,15.54,15.55,15.32,15.33,15.55,15.58,15.78,15.74,16.16,16.09,16.01,15.99,15.86,16.03,16,16.03,16.11,16.18,16.36,16.3,16.11,16.14,16.33,16.25,16.53,16.52,16.49,16.5,16.37,16.33,16.15,16.21,16.08,16.19,16.18,16.18,16.36,16.31,16.44,16.13,16.25,16.16,16.32,16.33,16.24,16.41,16.69,16.83,16.96,17.06,17.19,17.2,17.01,17.38,17.34,17.18,17.18,17.33,17.18,17.26,17.45,17.38,17.46,17.2,17.22,16.89,16.78,16.89,17.02,16.95,16.87,16.85,17.37,17.62,17.71,17.81,17.55,17.52,17.18,17.28,16.91,17.13,16.91,17.13,16.88,16.92,16.23,16.22,16.61,16.68,16.52,16.65,16.65,16.73,16.45,16.64,16.48,16.27,16.25,16.52,16.6,16.7,16.63,16.75,16.86,16.85,16.84,16.85,16.7,16.51,16.43,16.53,16.45,16.58,16.83,16.8,16.8],"close":[1134.67,1120.53,1126.4,1116.86,1103.5,1081.44,1065.82,1090.09,1097.97,1100.92,1128.74,1128.95,1132.36,1142.11,1136.94,1132.74,1149.93,1158.7,1164.64,1166.93,1159.1,1151.99,1172.92,1172.74,1170.95,1169.03,1156.85,1161.12,1169.49,1157.51,1158.05,1168.5,1184.4,1194.47,1199.6,1201.63,1202.47,1205.14,1195.34,1178.19,1181.52,1170.62,1166.24,1159.47,1171.6,1144.06,1137.16,1140,1112.79,1091.69,1091.09,1116.41,1120.93,1111.76,1116.93,1128.22,1120.74,1071.93,1095.4,1100,1088.86,1063.28,1065.56,1059.87,1109.09,1147.71,1168.72,1213.65,1202.89,1236.05,1283.02,1277.15,1279.33,1311.59,1287.93,1268.32,1285.58,1326.52,1333.64,1348.61,1364.34,1370.39,1427.71,1387.59,1460.17,1501.01,1498.92,1546.41,1564.44,1606.5,1654.11,1593.86,1693.16,1739.2,1689.43,1560.79,1613.53,1581.82,1517.25,1568.65,1577.99,1584.75,1559.73,1524.82,1559.52,1549.34,1519.74,1479.08,1574.6,1609.81,1550.73,1585.98,1602.03,1590.71,1597.2,1595.86,1601.46,1616.28,1626.84,1649.13,1653.54,1646.59,1628.84,1602.15,1583.4,1575.64,1571.9,1560.07,1576.41,1581.93,1637.74,1628.93,1645,1648.47,1625.77,1638.23,1633.9,1619.04,1627.12,1599.55,1611.96,1587.89,1560.68,1562.79,1571.6,1675.12,1659.93,1670.14,1672.89,1662.8,1645.51,1648.56,1633.83,1625.59,1617.06,1604.2,1619.33,1602.16,1591.43,1584.95,1570.7,1534.52,1522.48,1537.8,1507.42,1508.73,1543.8,1501.67,1470.9,1485.83,1458.53,1497.46,1468.27,1482.67,1536.82,1514.53,1504.56,1493.1,1487.47,1475.68,1464.83,1465.23,1471.38,1464.03,1450.15,1443.91,1450.33,1451.54,1431.32,1462.79,1482.45,1468.47,1464.59,1466.43,1454.58,1444.24,1444.51,1435.47,1434.97,1447.12,1435.84,1437.23,1426.99,1428.26,1424.85,1416.73,1428.94,1417.11,1422.26,1451.06,1434.87,1419.55,1395.5,1387.51,1369.46,1355.37,1345.35,1348.82,1356.93,1366.58,1406.37,1409.68,1463.94,1516.6,1545.11,1479.78,1438.02,1424.44,1408.85,1433.33,1426.62,1440.72,1466.86,1465.08,1477.34,1476.51,1481.12,1506.77,1535,1673.94,1670.67,1693.11,1640.65,1668.09,1677.14,1632.29,1594.93,1634.31,1631.58,1704.85,1714.58,1697.74,1713.01,1738.02,1681.08,1694.8,1726.03,1732.35,1705.05,1728.88,1685.35,1681.47,1607.53,1658.6,1699.25,1710.32,1720.45,1747.24,1730.5,1775.91,1791.44,1788.81,1810.98,1800.22,1801,1760.69,1771.2,1809.14,1819.9,1826.06,1821.17,1807.33,1831.55,1833.67,1795.06,1813.49,1828.71,1847.03,1841.06,1837.4,1833.47,1832.78,1806.83,1836.32,1836.64,1806.64,1752.69,1724.05,1720.61,1704.59,1724.54,1725.4,1758.54,1777.83,1824.74,1832.07,1855.49,1880.7,1879.62,1898.75,1877.47,1894.55,1903.49,1916.25,1899.09,1925.54,1935.03,1925.21,1900.79,1912.56,1938.67,1932.29,1942.29,1926.94,1915.2,1895.35,1913.13,1913.9,1939.63,1948.64,1942.9,1947.48,1937.26,1928.11,1895.64,1907.93,1909.19,1902.55,1932.79,1948.02,1960.54,1973.37,1979.2,1987.19,1982.48,1993.99,1998.43,1991.56,1996.34,1989.24,1996.58,2012.32,2012.35,2012.79,2023.54,2028.15,2030.68,2036.3,2026.36,2039.42,2049.92,2061.18,2065.94,2062.67,2076.3,2076.82,2083.47,2091.59,2090.18,2108.69,2074.7,2057.92,2071.16,2086.7,2100.58,2105.48,2076.14,2021.2,1999.86,2010.6,1963.79,1925.91,1950.66,1959.31,1972.04,1979.09,1988.94,1979.51,1978.43,1946.75,1903.15,1922.29,1907.31,1891.98,1875.91,1887.83,1914.09,1889.29,1910.16,1915.35,1942.15,1933.73,1926.32,1918.16,1902.81,1909.49,1922.84,1913.42,1947.45,1958.94,1956.34,1977.25,1967.67,1967.41,1973.58,1961.29,1977.36,1984.26,1981.63,1991.17,1997.08,2012.91,2032.48,2047.46,2070.79,2085.12,2081.91,2095.98,2093.24,2101.39,2097.98,2113.3,2119.44,2053.37,2049.67,2079.4,2067.5,2070.61,2081.84,2092.14,2091.67,2075.63,2075.04,2073.16,2046.08,2059.05,2056.12,2051.08,2039.36,2044.55,2049.03,2071.27,2076.89,2069.77,2068.17,2076.27,2058.24,2053.7,2073.48,2103.47,2123.9,2117.41,2125.3,2102.06,2101.14,2125.61,2119.14,2104.75,2032.44,2045.89,2034.58,2043.11,2065.61,2008.03,1995.31,1979.94,1930.14,1956.97,1961.22,1963.53,1963.2,1946.48,1941.96,1967.55,1953.22,1909.33,1907.26,1936.35,1954.69,1962.04,1959.18,1965.12,1985.11,1984.2,1990.06,1991.18,2000.9,2011.66,2012.55,1998.7,2018.62,2022.6,2020.24,2036.62,2045.79,2066.39,2087.53,2053.54,2089.88,2107.26,2106.87,2101.66,2112.77,2125.08,2123.05,2090.72,2112.6,2108.61,2117.37,2128.48,2131.4,2134.8,2145.4,2168.06,2176.68,2172.56,2172.87,2152.33,2150.43,2166.17,2119.18,2105.06,2115.11,2119.18,2137.99,2132.89,2147.28,2155.41,2178.47,2191.06,2199.5,2194.65,2203.37,2213.59,2210.34,2197.59,2198.3,2193.58,2179.7,2180.28,2211.2,2214.26,2219.59,2226.78,2234.99,2238.5,2229.81,2223.07,2214.62,2222.96,2242.42,2202.4,2210.97,2167.65,2170.45,2163.12,2189.15,2206.07,2230.2,2233.59,2229.83,2219.25,2218.03,2205.99,2211.83,2202.06,2181.66,2170.52,2169.66,2189.78,2168.74,2165.49,2161.34,2146.24,2140.98,2146.54,2150.26,2179.62,2169.01,2136.45,2112.26,2094.01,2065.73,1956.82,1920.32,1986.93,1957.02,1958.69,1882.13,1903.93,1895.17,1924.59,1955.04,1955.1,1939.54,1947.36,1919.65,1924,1934.49,1938.87,1903.45,1902.99,1886.8,1827.25,1843.39,1847.54,1839.63,1834.14,1817.19,1862.36,1868.27,1861.56,1808.84,1856.53,1863.78,1852.6,1839.91,1818.38,1784.61,1798.62,1822.69,1818.42,1807.02,1794.96,1793.88,1767.81,1764.93,1764.87,1726.53,1744.64,1686.61,1638.33,1691.33,1687.28,1655.9,1643.07,1615.58,1572.45,1520.67,1670.56,1718.06,1676.5,1677.88,1700.48,1682.77,1689.17,1707.75,1691.35,1679.57,1671.28,1594.05,1605.87,1630.36,1621.19,1615.93,1617.1,1621.34,1646.76,1669.89,1699.73,1705.66,1715.81,1712.56,1705.89,1722.59,1735,1732.3,1747.99,1762.56,1769.68,1745.23,1751.18,1745.41,1748.68,1728.88,1715.17,1688.01,1675.51,1665.94,1687.29,1672.7,1631.54,1640.14,1606.1,1611.17,1633.64,1627.92,1639.48,1645.97,1611.39,1596.76,1583.46,1561.35,1576.44,1535.59,1485.11,1459.65,1479.62,1419.52,1415.44,1366.97,1358.69,1444.96,1456.4,1451.48,1359.55,1392.78,1396.6,1491.67,1485.77,1511.33,1518.28,1485.8,1515.39,1506.61,1530.28,1531.43,1538.32,1524.7,1502.54,1526.8,1560.08,1569.21,1613,1640.26,1664.09,1643.69,1623.43,1665.15,1620.98,1623.88,1665.36,1682.51,1685.02,1669.69,1675.29,1649.48,1654.23,1650.67,1603.91,1608.51,1582.88,1594.51,1641.7,1634.64,1640.65,1667.52,1677.66,1649.53,1658.98,1649.5,1640.29,1644.4,1628.14,1635.17,1627.48,1624.55,1611.05,1615.92,1640.59,1665.81,1667.75,1652.37,1650.58,1638.2,1623.94,1616.23,1598.35,1549.5,1567.5,1541.53,1588.11,1564.49,1571.61,1549.47,1555.05,1558.52,1524.81,1523.52,1515.73,1483.35,1490.51,1462,1521.26,1529.51,1517.23,1530.96,1524.84,1511.71,1494.25,1496.24,1524.07,1507.67,1516.15,1562.72,1707.31,1706.59,1712.91,1723.55,1732.76,1713.7,1724.95,1730.92,1713.14,1722.19,1732.93,1729.99,1701.82,1696.94,1698.3,1687.94,1691.62,1701.72,1704.91,1713.86,1681.01,1673.86,1672.4,1665.11,1657.5,1665.67,1669,1651.59,1653.01,1661.87,1653.96,1670.62,1668.06,1659.8,1647.05,1634.57,1636.63,1646.72,1634.37,1646.79,1644.3,1671.35,1673.55,1686.11,1683.21,1670.69,1679.69,1676.77,1667.32,1666.62,1668.77,1674.07,1663.97,1641.81,1631.38,1621.58,1625.11,1620.35,1624.56,1625.76,1604.08,1604.88,1594.58,1619.35,1604.91,1602.59,1596.73,1597.84,1587.65,1581.62,1562.99,1535.37,1530.41,1524.05,1531.68,1524.73,1537.39,1513.1,1519.54,1524.93,1548.1,1548.96,1536.52,1520.31,1502.72,1510.88,1509.71,1507.5,1510.76,1531.84,1558.24,1552.56,1554.24,1522.19,1504.4,1485.91,1490.46,1460.8,1463.69,1451.29,1462.17,1425.84,1390.63,1395.5,1398.44,1371.17,1378.75,1417.53,1434.18,1395.68,1408.84,1414.45,1404.88,1405.53,1400.87,1383.84,1379.19,1383.91,1396.9,1408.52,1416.1,1411.72,1413.6,1427.94,1430.2,1430.83,1421.52,1384.15,1382.97,1366.36,1357.65,1320.63,1319.87,1334.68,1332.06,1372.07,1397.38,1384.86,1386.31,1466.85,1459.92,1485.62,1478.68,1482.68,1454.89,1460.53,1450.62,1479.07,1496.16,1500.64,1499.81,1480.17,1492.76,1510.67,1504.34,1510.95,1496.52,1496.47,1510.8,1509.49,1478.87,1481.94,1511.28,1513.18,1513.7,1511.93,1525.48,1524.3,1517.18,1498.34,1493.09,1468.92,1469.55,1475.01,1464.65,1466.04,1469.27,1459.89,1469.96,1464.54,1474.66,1477.77,1462.4,1456.27,1499.35,1491.94,1510.58,1522.55,1521.32,1511.73,1521.13,1515.13,1520.55,1543.67,1551.18,1576.86,1616.07,1631.47,1606.24,1613.6,1603.08,1571.71,1568.69,1541.96,1503.59,1487.15,1537.69,1509.31,1521.44,1531.87,1485.31,1522.92,1555.29,1554.45,1555.45,1535.52,1533.48,1546.11,1560.95,1569.51,1568.34,1551.81,1568.16,1576.26,1576.53,1562.24,1574.11,1556.25,1538.92,1530.21,1538.76,1565.84,1562.11,1566.77,1559.7,1557.18,1553.88,1538.75,1529.47,1511.36,1512.43,1502.08,1515.38,1497.05,1486.02,1484.7,1499.68,1504.44,1502.35,1501.48,1512.02,1503.31,1531.93,1528.85,1521.41,1525.44,1529.49,1539.36,1507.16,1495.89,1498.48,1502.15,1493.45,1477.65,1470.39,1477.3,1479.65,1476.74,1476.97,1494.36,1494.31,1486.25,1487.37,1471.27,1474.41,1479.28,1465.83,1455.9,1450.2,1445.09,1449.71,1441.66,1441.09,1438.88,1422.18,1425.21,1425.36,1415.69,1421.98,1449.82,1446.51,1447.85,1447.43,1431.53,1425.73,1420.07,1423.18,1423.96,1409.16,1397.54,1406.1,1389.82,1390.48,1391.37,1381.44,1390.17,1394.23,1376.29,1370.84,1355.33,1367.16,1371.69,1369.17,1404.01,1399.66,1388.17,1383.1,1365.51,1370.58,1359.5,1364.3,1398.01,1386.65,1381.83,1369.46,1369.32,1361.49,1344.63,1348.3,1364.06,1389.55,1385.11,1356.79,1335.2,1340.1,1343.62,1317.79,1319.61,1331.05,1328.1,1316.56,1338.87,1376.51,1361.56,1404.01,1408.42,1411.91,1389.1,1397.22,1432.7,1435.31,1445.03,1452.81,1451.12,1436.66,1443.37,1469.42,1470.02,1470.79,1470.36,1466.34,1453.99,1457.3,1446.29,1492.96,1500.64,1513.82,1512.6,1514.78,1496.43,1511.69,1497.04,1517.19,1568.35,1574.52,1587.2,1610.13,1581.47,1618.52,1612.68,1592.42,1586.49,1600.43,1628.84,1590.73,1623.88,1649.28,1685.16,1693.43,1679.19,1703.53,1691.01,1677.76,1663.83,1658.54,1696.83,1703.77,1717.1,1717.02,1721.75,1681.65,1682.3,1647.38,1654.9,1675.07,1689.76,1687.28,1661.81,1668.87,1662.1,1637.14,1637.1,1678.07,1691.64,1694.74,1736.22,1745.54,1745.1,1717.26,1747.87,1755.69,1741.69,1740.05,1736.48,1734.05,1719.67,1724.28,1741.62,1758.15,1768.65,1766.48,1777.52,1774.55,1770.28,1727.35,1722.99,1715.14,1697.16,1679.08,1693.86,1675.89,1669.42,1651.58,1657.79,1635.5,1635.5,1611.86,1606.8,1579.45,1595.59,1560.21,1568.06,1603.77,1597.57,1562.69,1539.96,1555.44,1558.29,1549.06,1558.33,1550.35,1518.05,1524.44,1557.18,1548.72,1555.91,1579.66,1567.07,1543.53,1542.09,1517.15,1493.81,1468.07,1468.34,1472.07,1438.74,1463.78,1475.42,1445.5,1427.3,1433.47,1450.68,1440.73,1427.75,1401.11,1385.18,1408.69,1399.16,1441.07,1441.19,1444.59,1450.5,1438.4,1439.78,1430.65,1397.15,1399.46,1403.76,1421.54,1456.13,1457.54,1447.94,1448.04,1407.44,1407.4,1387.67,1384.13,1388.81,1407.33,1386.2,1373.22,1366.26,1404.51,1389.04,1390.46,1395.85,1400.77,1384.96,1368.2,1368.45,1354.51,1360.2,1358.22,1340.45,1341.74,1325.41,1344.63,1339.78,1334.42,1320.61,1319.41,1342.06,1321.46,1327.93,1327.12,1321.46,1324.29,1309.33,1284.31,1287.08,1260.32,1300.36,1355.23,1371.2,1414.7,1463.22,1448.56,1420.15,1464.78,1435.56,1427.4,1435.59,1420.01,1396.7,1422.93,1413.15,1384.44,1386.72,1332.94,1330.52,1335.39,1337.62,1330.58,1310.55,1329.35,1311.15,1324.78,1342.8,1341.74,1320.54,1305.29,1301.53,1326.75,1304.78,1305.13,1304.23,1307.43,1354.39,1347.07,1352.22,1370.05,1370.39,1356.14,1367.83,1379.96,1383.02,1371.24,1359.12,1358.33,1356.73,1337.43,1340.77,1334.94,1333.09,1337.2,1339.64,1323.75,1326.44,1338.81,1317.72,1309.69,1307.55,1313.05,1305.02,1290.49,1275.46,1275.17,1307.57,1282.72,1285.04,1280.27,1278.94,1274.31,1273.71,1266.5,1242.77,1251.94,1239.43,1244.75,1252.4,1257.46,1256.92,1256.31,1245.62,1216.65,1225.45,1218.11,1204.39,1234.48,1255.78,1254.23,1241.96,1225.89,1213.67,1191.82,1188.93,1252.5,1242.31,1269,1278.88,1276.13,1258.97,1284.48,1309.28,1309.47,1309.95,1312.44,1306,1303.41,1287.45,1294.34,1287.71,1293.74,1318.27,1316.79,1286.23,1289.94,1293.5,1269.14,1255.59,1243.47,1227.4,1231.05,1206.92,1201.65,1208.19,1205.63,1200.11,1195.02,1172.57,1181.24,1223.57,1202.97,1191.74,1214.87,1225.49,1248.52,1240.97,1219.51,1248.2,1234.33,1216.96,1197.73,1199.9,1184.19,1172.56,1169.19,1157.97,1165.33,1148.76,1169.12,1159.15,1130.83,1135.56,1124.27,1103.99,1107.63,1095.47,1099.64,1102.96,1103.47,1099.27,1070.84,1073.85,1072.14,1058.87,1051.95,1060.16,1060.74,1039.19,1016.06,1013.64,1034.38,1030.94,1115.58,1131.05,1108.29,1106.29,1093.46,1072.84,1086.01,1085.61,1115.62,1101.49,1102.03,1093.7,1101.88,1124.64,1108.59,1104.99,1080.94,1055.59,1047.28,1039.04,1033.55,1038.6,1017.98,1011.5,1046.16,1037.39,1040.42,1026.11,1012.1,1014.35,1021.05,1020.63,1046.32,1045.4,1072.81,1089.91,1086.55,1083.03,1088.95,1104.04,1107.7,1102.59,1128.74,1138.88,1152.53,1165.03,1183.58,1167.92,1187.01,1177.28,1192.83,1148.04,1150.18,1158.6,1149.96,1167.14,1172.47,1171.86,1154.43,1146.39,1162.8,1184.93,1188.85,1196.22,1173.32,1194.31,1194.41,1189.62,1188.21,1207.16,1217.26,1217.28,1212.95,1220.63,1212.62,1187.99,1159.96,1151.98,1155.04,1133.24,1131.77,1155.48,1155.61,1138.95,1157.19,1161.85,1152.61,1139.55,1131.38,1141.2,1134.61,1135.95,1141.32,1141.17,1121.92,1097.16,1097.78,1080.87,1092.82,1089.95,1104.79,1095.27,1100.05,1100.65,1110.15,1108.15,1088.3,1090.19,1088.65,1087.51,1095.89,1095.31,1117,1119.94,1098.66,1105.75,1113.37,1114.92,1110.82,1096.99,1099.26,1098.75,1094.29,1079.2,1087.79,1099.61,1098.32,1113.48,1116.37,1117.85,1125.39,1123.56,1127.51,1131.75,1136.34,1130.76,1135.24,1144.87,1156.82,1154.29,1157.03,1169.86,1161.06,1180.96,1197.27,1209.42,1215.67,1220.62,1211.05,1226.7,1221.46,1202.87,1208.44,1233.35,1251.58,1255.31,1255.77,1252.06,1258.05,1287.63,1282.1,1290.06,1269.45,1282.66,1279.64,1286.33,1299.17,1270.63,1267.41,1267.54,1288.42,1284.23,1288.85,1296.87,1297.19,1299.03,1306.59,1285.67,1293.3,1288.95,1259.92,1250.38,1245.17,1245.65,1259.67,1259.04,1274.81,1274.19,1269.46,1288.42,1290.4,1296.71,1302.46,1294.7,1295.92,1298.79,1305.57,1294.72,1298.3,1319.47,1329.8,1340.16,1339.74,1342.96,1359.08,1362.23,1360.13,1332.33,1359.54,1378.61,1385.11,1396.7,1385.9,1416.79,1409.79,1399.77,1417.48,1416.73,1440.22,1497.1,1531.16,1545.69,1537.38,1602.83,1664.09,1613.25,1625.15,1617.28,1659.55,1657.69,1604.55,1590.92,1591.43,1613.89,1648.54,1657.29,1641.3,1684.19,1669.4,1684.62,1679.13,1589.55,1591.49,1551.38,1552.8,1548.49,1531.33,1533.98,1574.47,1586.29,1592.33,1598.12,1596.07,1605.71,1633.45,1639.55,1639.29,1671.62,1672.21,1697.28,1681.55,1718.56,1741.47,1730.19,1734.33,1745.81,1740,1655.77,1665.21,1682.89,1684.25,1645.16,1655.12,1665.33,1665.94,1685.46,1686.65,1675.17,1662.03,1612.73,1600.61,1600.87,1601.06,1570.15,1547.44,1580.58,1578.57,1606.06,1605.93,1570.74,1595.66,1616.41,1603.33,1598.02,1601.15,1613.35,1612.4,1623.02,1623.03,1650.44,1651.02,1655.19,1658.64,1636.69,1657.52,1664.08,1672.12,1661.19,1667.98,1674.97,1695.86,1689.39,1689.69,1721.05,1732.99,1735.24,1732.45,1740.9,1725.36,1722.37,1712.64,1725.04,1736.96,1752.42,1785.39,1784.86,1790.1,1778.18,1784.66,1771.3,1763.9,1787.19,1792.25,1790.36,1759.39,1805.18,1806.65,1810.65,1807.18,1809.66,1837.99,1855.71,1851.31,1866.36,1886.31,1889.53,1866.82,1896.48,1883.35,1863.77,1888.24,1922.94,1941.55,1971.79,2017.28,2037.55,2041.35,2062.36,2050.81,2047.28,2038.72,2054.09,2099.29,2102.05,2161.65,2173.28,2156.6,2156.75,2093.64,2180.5,2218.95,2223.46,2249.11,2273.91,2332.43,2364.18,2373.21,2342.94,2343.67,2435.76,2479.73,2536.39,2567.59,2675.47,2715.72,2641.33,2707.2,2807.8,2825.58,2770.11,2668.11,2794.7,2821.02,2778.9,2756.98,2832.21,2933.19,2949.14,2975.13,2857.36,2882.56,2945.26,2930.56,2786.33,2785.43,2673.21,2612.54,2675.7,2716.18,2737.73,2730.39,2807.17,2831.87,2905.09,2993.01,2998.47,3040.6,2771.79,2881.07,2797.19,2831.53,2785.31,2840.18,2896.59,2928.01,2937.91,2954.91,2964.79,2906.33,2951.7,2930.48,3014.44,3032.2,3057.38,3071.23,3074.29,3122.81,3138.83,3173.02,3197.54,3183.98,3252.59,3291.3,3291.54,3319.14,3323.58,3398.95,3444.29,3495.22,3531.03,3518.27,3596.44,3611.87,3612.4,3449.02,3584.2,3710.89,3720.53,3743.96,3783.06,3759.87,3841.27,3950.01,4013.08,4049.7,4021.68,4046.39,3899.18,3986.04,4048.29,4030.26,4072.23,4110.38,4173.71,4151.13,4179.78,4272.11,4334.92,4053.09,4109.65,4000.74,3670.4,3767.1,3776.32,3890.8,3913.14,3995.68,4072.14,4176.48,4115.21,4132.87,4253.35,4269.52,4181.32,4230.82,4091.45,3941.08,3973.37,4078.6,3914.2,3820.7,3836.29,3899.72,3816.17,3615.87,3781.35,3883.22,3853.02,3865.72,3915.99,3914.4,3821.92,3896.19,3930.06,3912.94,4058.85,4213.36,4210.33,4323.97,4346.46,4345.36,4440.77,4471.03,4300.56,4407.73,4560.77,4628.11,4651.23,4663.16,4754.1,4749.37,4820.06,4872.79,4869.88,4765.45,4656.57,4904.85,4955.21,4980.08,5032.49,5107.67,5150.12,5194.69,5109.43,5167.88,5218.83,5321.06,5294.04,5310.72,5393.66,5277.18,5355.29,5113.97,5172.63,5273.59,5312.18,5421.39,5425.21,5395.27,5470.06,5454.67,5485.01,5425.88,5338.52,5409.4,5552.3,5692.75,5715.89,5771.46,5913.23,5903.26,6030.09,6092.06,6036.28,5825.28,5818.05,5667.33,5773.39,5843.11,5562.39,5589.63,5748,5897.19,5954.77,5914.29,5777.81,5634.45,5536.57,5601.78,5330.02,5315.54,5187.73,5158.12,5412.69,5365.27,5316.27,5269.82,5293.7,5214.23,4984.16,5032.13,4958.85,4861.11,4803.39,5003.33,4871.78,4868.61,4915.89,5042.65,5035.07,5091.76,5161.92,5175.08,5095.54,4958.04,5007.91,4876.76,4836.17,4941.78,5043.54,5101.78,5234.26,5201.18,5233.35,5308.89,5261.56,5272.81,5319.86,5361.57,5393.34,5386.53,5435.81,5456.54,5484.68,5497.9,5443.79,5290.61,5151.63,5180.51,4914.44,4559.75,4703.05,4717.73,4761.69,4419.29,4457.94,4417.85,4383.39,4320.77,4672.17,4599.7,4490.72,4552.32,4497.13,4568.15,4664.29,4567.03,4527.18,4370.29,4192.53,4238.18,4334.05,4299.51,4348.54,4438.27,4335.45,4292.65,4360.99,4300.52,4146.3,4165.88,4070.12,3971.26,3962.67,3820.05,3668.9,3761.6,3804.05,3796.58,3626.19,3629.62,3606.86,3411.49,3580.15,3472.71,3329.16,3347.88,3446.24,3599.62,3612.54,3413.91,3471.74,3492.89,3296.67,3348.35,3291.6,3222.74,3094.67,3116.98,3147.79,3278.33,3583.03,3557.75,3474.72,3523.41,3693.11,3761.01,3733.5,3579.15,3656.84,3613.49,3626.98,3560.24,3657.43,3637.32,3624.23,3604.76,3443.16,3544.19,3485.63,3473.09,3364.54,3375.41,3459.03,3401.44,3433.35,3459.04,3436.4,3369.91,3351.65,3329.67,3072.33,3024.24,2957.53,2868.8,2874.1,2794.75,2941.11,2748.87,2831.74,2760.42,2803.02,2905.01,2901.85,2748.43,2736.1,2651.6,2651.73,2703.53,2669.89,2792.4,2814.95,2920.55,2875.45,2856.63,2878.26,2779.45,2705.87,2684.78,2778.37,2861.42,2846.12,2837.85,2910.29,2865.1,2903.01,2850.31,2836.67,2775.72,2801.82,2741.74,2690.75,2719.37,2727.58,2605.72,2470.07,2457.2,2446.3,2437.08,2450.61,2319.87,2344.47,2523.28,2431.72,2405.23,2413.37,2350.08,2342.15,2350.14,2397.37,2325.14,2304.89,2276.67,2277.41,2202.45,2143.42,2145.78,2150.76,2078.98,2079.67,1986.64,1929.05,1895.84,2075.09,2236.41,2201.51,2216.81,2297.5,2293.78,2173.74,2157.84,2092.22,2074.58,2000.57,2073.57,2017.32,1994.67,1909.94,1930.65,1974.01,1958.53,1895.82,1875.56,1839.62,1723.35,1771.82,1719.81,1763.61,1728.79,1719.77,1706.7,1760.61,1717.72,1747.71,1874.8,1843.61,1859.11,1927.61,1986.44,2030.48,1902.43,2017.47,1983.76,1969.39,1897.06,1888.71,1897.88,1917.86,1871.16,1894.61,1889.64,1965.41,2001.5,2018.66,2090.77,2037.74,2079.12,2031.68,1954.21,1964.37,1975.01,1976.82,2015.69,2018.46,1987.76,1897.22,1863.8,1852.42,1851.52,1850.48,1832.91,1820.81,1880.72,1937.15,1924.01,1878.18,1904.86,1900.35,1863.37,1928.87,1920.21,1954.44,1986.67,1994.11,1985.02,2004.95,1990.66,2011.68,2060.81,2107.75,2098.02,2181.24,2224.71,2265.16,2260.82,2248.09,2320.79,2389.39,2319.44,2209.86,2227.12,2261.48,2305.78,2200.65,2206.57,2121.25,2082.85,2093.45,2071.43,2198.11,2221.08,2193.01,2118.75,2158.57,2139.02,2133.88,2128.85,2153.29,2218.33,2223.73,2265.76,2281.09,2325.48,2338.42,2291.55,2361.7,2374.44,2358.04,2373.21,2408.02,2425.29,2419.78,2439.18,2347.39,2379.88,2444.23,2513.7,2527.18,2536.06,2534.13,2503.94,2557.46,2535.83,2461.35,2463.95,2448.59,2405.35,2401.44,2468.19,2477.57,2559.91,2567.34,2592.52,2597.45,2625.65,2579.75,2618.17,2663.77,2639.89,2645.26,2652.78,2676.68,2651.41,2610.62,2597.6,2610.01,2588.57,2632.93,2721.28,2724.3,2778.59,2767.24,2753.89,2768.34,2787.89,2816.25,2797.32,2743.76,2789.55,2776.02,2810.12,2853.9,2880.49,2896.3,2892.7,2922.3,2925.05,2928.21,2975.31,2959.36,3008.15,3060.25,3088.37,3124.67,3089.45,3080.77,3123.03,3113.93,3080.56,3145.16,3188.55,3183.74,3189.74,3266.92,3213.21,3296.61,3328.49,3372.6,3435.21,3438.37,3266.43,3321.56,3412.06,3462.59,3471.44,3428.5,3356.33,3260.69,3249.76,3264.73,3112.72,3140.56,3046.97,2870.63,2910.88,2785.58,2911.58,2960.77,2993.43,2915.8,2967.59,2946.4,2860.69,2667.75,2683.72,2714.97,2845.02,2861.61,2881.12,2930.48,2946.26,2924.88,2989.79,3026.74,3033.73,2999.71,3060.26,2962.67,2967.01,2897.55,2842.72,2853.55,2838.84,2763.52,2754.54,2779.43,2911.72,2894.48,2936.19,2970.53,2979.79,2976.63,3038.27,3084.45,3070.59,3051.41,3107.85,3109.57,3021.46,3031.33,2960.47,2995.85,3076.65,3114.23,3128.54,3155.05,3164.04,3175.58,3178.61,3175.19,3172.95,3187.65,3275.05,3282.89,3303.23,3320.61,3308.35,3338.66,3223.53,3290.17,3170.98,3096.26,3195.3,3235.36,3269.75,3264.63,3317.04,3331.9,3296.66,3239.57,3254.26,3247.32,3302.9,3274.46,3255.21,3179.08,3113.89,3122.97,3050.52,3073.78,3153.41,3141.35,3188.78,3211.76,3262.6,3277.14,3243.76,3282.18,3254.22,3192.78,3196,3212.75,3273.97,3172.66,3215.55,3224.15,3237.1,3246.87,3151.85,3158.86,3128.59,3094.41,3019.39,2986.61,2994.14,2989.29,2941.36,2934.71,3003.83,2995.31,2939.4,2935.17,2948.84,2982.5,2985.5,3018.13,3003.4,2982.57,3022.18,3060.62,3051.94,3087.84,3073.11,3097,3023.37,3031.06,3053.23,3069.14,3048.93,3051.28,3013.41,2976.94,2993.84,3050.48,3046.09,3067.75,3074.58,3053.12,3056.81,3019.18,3059.72,3123.8,3128.47,3109.1,3147.42,3157.96,3158.68,3148.22,3118.71,3145.35,3129.26,3161.25,3166.18,3164.97,3130.3,2980.3,2979.53,3033.28,2999.48,2983.54,2969.5,2907.93,2900.33,2869.14,2870.61,2835.28,2857.15,2739.7,2688.38,2698.76,2647.57,2655.71,2710.51,2696.63,2559.93,2594.78,2587.81,2555.94,2583.52,2673.42,2622.63,2625.79,2655.92,2655.77,2592.15,2568.28,2571.42,2552.66,2553.59,2511.73,2513.95,2583.87,2562.58,2569.94,2560.25,2513.22,2586.21,2588.7,2569.87,2566.75,2552.82,2535.28,2427.05,2398.37,2373.79,2382.9,2363.95,2409.42,2421.12,2415.15,2470.92,2490.72,2450.29,2470.44,2424.3,2424.27,2475.42,2528.73,2535.39,2562.41,2572.03,2588.68,2575.37,2633.66,2648.12,2637.5,2672.52,2627,2638.52,2620.76,2658.39,2672.53,2595.27,2607.5,2575.48,2606.7,2661.71,2671.89,2666.3,2687.98,2642.31,2639.37,2650.31,2596.58,2603.48,2610.74,2652.66,2638.8,2622.88,2655.78,2655.39,2696.25,2698.36,2695.29,2656.35,2663.21,2688.32,2688.52,2652.5,2602.47,2598.69,2588.71,2591.55,2627.97,2611.35,2610.68,2655.66,2738.74,2806.94,2841.41,2861.36,2879.64,2971.16,2955.23,3001.85,3003.95,2983.53,2975.04,3051.42,3041.54,2997.05,2992.58,2978.83,3054.02,3045.43,3030.99,3086.94,3129.5,3159.51,3135,3115.36,3147.74,2985.44,3014.41,2894.54,2838.86,2865.45,2888.57,2884.37,2828.28,2859.94,2898.26,2871.7,2866.36,2820.18,2823.45,2843.61,2842.43,2857.18,2875.86,2848.55,2810.95,2841.04,2922.95,2927.08,2911.41,2898.14,2893.74,2852.92,2904.11,2877.9,2855.22,2835.16,2781.4,2732.99,2751.53,2759.57,2808.08,2852.65,2838.59,2824.2,2838.8,2791.81,2804.05,2821.3,2827.71,2791.34,2706.66,2708.98,2758.1,2677.65,2715.29,2695.72,2677.43,2708.81,2749.15,2752.75,2790.69,2798.96,2774.06,2818.16,2827.33,2899.13,2899.24,2923.9,2926.96,2899.79,2932.25,2855.52,2862.63,2878.6,2878.56,2905.05,2918.92,2913.81,2902.98,2942.31,2996.21,2999.94,3002.15,2957.14,2933.8,2937.63,2896.26,2930.8,2897.3,2906.89,2909.14,2919.14,2948.48,2946.71,2977.81,2984,2958.08,2955.77,2928.11,2967.41,3001.36,3007.91,3030.02,3022.75,3021.37,3050.4,3042.64,3050.53,3057.33,2999.04,3007.04,3026.67,3010.52,2964.95,2938.98,2925.41,2887.04,2911.51,2932.19,2866.02,2872.4,2863.89,2872.46,2890.63,2883.42,2844.08,2871.03,2849.07,2852.77,2872.77,2859.57,2858.46,2774.57,2767.06,2741.74,2736.53,2709.95,2706.36,2743.47,2743.57,2705.18,2728.02,2744.3,2750.29,2703.34,2705.14,2700.38,2730.04,2705.43,2664.28,2642.82,2621.25,2646.48,2649.32,2688.25,2746.21,2758.23,2759.2,2728.48,2762.08,2759.36,2812.82,2816.35,2810.48,2794.27,2797.77,2802.69,2754.58,2795.48,2810.44,2820.17,2816.69,2796.98,2794.21,2765.89,2770.79,2688.75,2703.03,2723.49,2708.78,2701.73,2703.78,2679.26,2678.49,2684.04,2626.42,2526.82,2526.07,2549.18,2581.51,2593.17,2626.77,2608.17,2601.26,2559.47,2534.36,2515.86,2554.02,2541.09,2615.26,2612.19,2576.41,2566.59,2567.34,2556.04,2528.28,2478.74,2470.52,2516.09,2498.94,2497.75,2471.3,2484.83,2479.05,2482.34,2437.79,2447.75,2512.96,2443.06,2433.16,2393.18,2415.05,2392.06,2365.34,2359.22,2344.79,2348.52,2420,2438.79,2431.38,2440.4,2383.49,2377.51,2331.37,2317.27,2370.33,2409.67,2427.48,2435.61,2473.41,2468.25,2470.02,2504.11,2508.09,2528.29,2509.8,2503.84,2524.92,2479.54,2481.08,2528.71,2529.76,2466.96,2463.05,2416.56,2415.13,2412.62,2395.06,2397.55,2380.22,2383.03,2412.39,2333.41,2386.86,2359.35,2332.05,2325.91,2332.73,2329.82,2315.27,2291.54,2260.48,2231.82,2192.37,2224.84,2218.24,2215.93,2191.15,2186.3,2204.78,2190.11,2166.21,2170.01,2173.56,2199.42,2169.39,2148.45,2163.4,2225.89,2285.74,2276.05,2275.01,2244.58,2206.19,2298.38,2266.38,2296.07,2319.12,2285.04,2292.61,2268.08,2312.56,2330.41,2331.14,2291.9,2347.53,2349.59,2351.98,2351.85,2344.77,2366.7,2356.86,2357.18,2363.6,2381.43,2403.59,2409.55,2439.63,2447.06,2451.86,2428.49,2426.11,2460.69,2445,2410.45,2394.79,2420.28,2439.46,2434.86,2455.79,2391.23,2373.77,2404.74,2410.18,2376.84,2378.2,2375.77,2349.54,2350.6,2347.18,2284.88,2252.16,2262.79,2302.24,2306.55,2285.78,2305.86,2308.93,2350.86,2359.16,2357.03,2334.99,2380.85,2378.63,2406.86,2388.59,2388.83,2406.81,2404.7,2396.32,2438.44,2440.08,2452.01,2451.95,2448.88,2408.59,2410.23,2394.98,2380.73,2374.84,2346.19,2378.89,2344.52,2348.3,2373.31,2363.44,2350.97,2333.55,2361.37,2389.64,2384.67,2372.23,2373.44,2308.55,2311.92,2309.55,2293.13,2281.45,2305.86,2289.79,2318.92,2295.95,2306.85,2316.05,2300.79,2292.88,2260.88,2224.11,2222.07,2216.93,2195.84,2225.43,2226.11,2229.19,2227.31,2201.35,2223.58,2170.81,2164.44,2175.38,2185.49,2185.9,2147.96,2161.19,2169.1,2184.84,2168.64,2141.4,2146.59,2136.15,2126,2128.76,2109.91,2103.63,2123.36,2111.18,2132.8,2154.92,2157.62,2160.99,2174.1,2168.81,2136.08,2142.52,2118.95,2112.2,2114.89,2106.96,2118.27,2107.71,2113.07,2092.1,2055.71,2073.15,2053.24,2052.58,2047.52,2059.15,2043.65,2037.68,2051.92,2127.76,2134.89,2120.55,2126.55,2110.38,2123.85,2078.5,2059.54,2067.83,2024.84,2026.69,2033.19,2029.29,2004.17,2056.32,2086.17,2074.42,2115.23,2119.94,2102.87,2104.93,2098.7,2098.81,2105.62,2131.69,2128.3,2132.76,2114.45,2115.99,2101.58,2066.21,2058.94,2062.35,2068.88,2104.43,2117.05,2114.03,2106,2105.73,2071.51,2069.07,2079.27,2047.89,2055.42,2030.29,2014.72,2016.98,2008.92,2030.32,2015.61,2027.38,2017.46,1991.17,1973.52,1963.49,1980.12,1959.77,1975.14,2031.91,2029.24,2061.79,2083.77,2074.7,2082.73,2061.48,2150.62,2160.34,2162.46,2162.24,2168.35,2153.31,2159.05,2213.61,2219.13,2205.9,2233.25,2269.13,2276.99,2285.36,2276.07,2275.34,2283.66,2243,2311.74,2325.68,2309.5,2284.91,2317.07,2328.22,2315.14,2320.91,2302.6,2291.3,2346.5,2358.98,2382.48,2385.42,2419.02,2428.15,2433.13,2434.48,2418.53,2432.4,2421.56,2382.91,2397.18,2325.95,2314.16,2325.82,2293.34,2313.22,2365.59,2359.51,2273.4,2326.31,2347.18,2324.29,2318.61,2310.59,2286.6,2263.97,2270.28,2278.4,2240.02,2257.43,2317.37,2324.24,2328.28,2326.72,2297.67,2301.26,2236.3,2236.62,2234.4,2227.74,2225.29,2211.59,2225.77,2226.13,2219.55,2206.78,2181.94,2194.85,2193.8,2197.6,2244.64,2242.17,2184.54,2218.32,2199.31,2177.91,2174.12,2205.5,2231.17,2235.57,2246.3,2232.97,2246.83,2241.92,2217.01,2224.8,2251.81,2282.87,2299.99,2305.11,2302.4,2275.67,2288.53,2293.08,2321.32,2324.02,2317.75,2300.59,2299.25,2272.42,2270.93,2242.11,2210.9,2148.35,2162.04,2156.22,2159.29,2143.45,2084.02,2073.09,1963.23,1959.51,1951.49,1950.01,1979.21,1995.24,2006.56,1994.27,2006.1,2007.2,1958.27,1965.45,2008.13,2072.99,2039.49,2059.39,2065.72,2044.92,2023.4,1992.65,2004.76,2043.88,2033.33,2021.17,2010.85,1976.31,1990.06,1993.8,2029.07,2029.42,2050.48,2060.5,2046.78,2044.9,2052.24,2101.28,2106.16,2100.14,2081.88,2068.45,2085.6,2072.59,2072.96,2067.12,2057.46,2096.47,2103.57,2101.3,2097.23,2098.38,2098.45,2123.11,2127.62,2122.43,2139.99,2212.52,2237.98,2241.27,2255.6,2236.22,2231.4,2185.56,2191.85,2221.04,2207.53,2198.51,2155.81,2160.03,2174.67,2198.2,2211.77,2190.93,2228.15,2237.77,2233.41,2193.07,2188.54,2193.78,2229.24,2210.65,2183.11,2164.32,2132.96,2133.87,2128.86,2160.46,2141.61,2149.56,2149.63,2157.24,2139.61,2129.4,2106.13,2109.47,2126.77,2087.94,2100.51,2135.83,2197.22,2193.12,2206.61,2205.77,2196.38,2186.11,2183.07,2201.07,2219.37,2220.5,2207.37,2222.67,2251.76,2247.06,2237.11,2238.2,2237.49,2204.17,2202.8,2196.07,2160.86,2151.08,2148.28,2127.79,2084.79,2089.71,2092.91,2106.35,2073.1,2101.25,2097.53,2115.98,2109.39,2083.14,2045.71,2047.32,2044.34,2027.62,2013.3,2009.56,2026.84,2023.35,2023.7,2004.95,1991.25,2008.31,2051.75,2042.18,2054.39,2033.3,2038.51,2049.91,2033.08,2044.5,2086.07,2103.67,2109.96,2098.4,2115.85,2135.42,2119.07,2142.55,2138.78,2113.69,2076.69,2034.22,2041.25,2047.35,2056.3,2075.24,2071.47,2053.08,2059.58,2057.91,1999.06,2001.16,1997.69,2019.11,2004.34,2023.67,2025.2,2021.73,1993.48,2047.62,2066.28,2067.31,2063.67,2046.59,2041.71,2033.31,2047.46,2058.99,2043.7,2058.83,2098.28,2105.24,2134.3,2130.54,2131.54,2101.6,2105.12,2098.89,2097.75,2065.83,2072.83,2066.36,2057.03,2036.52,2003.49,2020.34,2026.36,2027.35,2028.04,2010.08,2015.27,2011.14,2052.87,2050.73,2047.91,2024.97,2026.5,2005.18,2008.12,2024.95,2021.29,2034.57,2041.48,2034.56,2050.23,2040.59,2039.21,2038.31,2024.83,2040.88,2029.96,2030.5,2052.53,2054.95,2051.71,2070.72,2085.98,2066.7,2055.52,2023.73,2026.67,2024.36,2033.93,2025.5,2038.68,2036.51,2048.33,2050.38,2059.42,2063.23,2059.38,2059.93,2064.02,2038.61,2038.34,2046.96,2066.65,2070.36,2067.28,2055.59,2059.07,2054.48,2075.48,2078.49,2105.06,2126.61,2177.95,2183.19,2181.24,2201.56,2185.3,2223.33,2219.95,2217.47,2187.67,2194.43,2224.65,2221.59,2222.88,2206.47,2226.73,2239.47,2245.33,2240.21,2230.46,2240.81,2229.27,2207.11,2209.47,2195.82,2217.2,2235.51,2266.05,2288.63,2306.86,2326.43,2326.53,2318.3,2311.68,2331.95,2339.14,2296.55,2307.89,2315.93,2329.45,2289.87,2309.72,2343.57,2345.1,2347.72,2357.71,2363.87,2382.79,2389.37,2374.54,2366.01,2359.48,2373.67,2356.5,2341.18,2356.73,2339.66,2326.55,2302.42,2302.28,2290.44,2337.87,2373.03,2391.08,2420.18,2430.03,2430.68,2419.25,2425.86,2418.17,2473.67,2469.67,2494.48,2485.61,2478.82,2474.01,2456.37,2450.99,2452.66,2486.79,2532.88,2567.6,2604.34,2630.49,2682.83,2680.16,2763.54,2779.52,2899.46,2937.65,3020.26,2856.27,2940.01,2925.74,2938.17,2953.42,3021.52,3061.02,3057.52,3108.6,3127.45,3032.61,2972.53,3072.54,3157.6,3168.02,3165.81,3234.68,3350.52,3351.45,3373.95,3293.46,3285.41,3229.32,3235.3,3222.44,3336.46,3376.5,3116.35,3173.05,3323.61,3343.34,3351.76,3383.18,3352.96,3305.74,3262.3,3210.36,3128.3,3204.91,3174.13,3136.53,3075.91,3095.12,3141.59,3157.7,3173.42,3203.83,3222.36,3246.91,3228.84,3298.36,3310.3,3336.28,3263.05,3279.53,3248.48,3241.19,3302.41,3286.07,3290.9,3349.32,3372.91,3449.3,3502.85,3577.3,3582.27,3617.32,3687.73,3691.41,3660.73,3682.09,3691.1,3786.57,3747.9,3810.29,3825.78,3863.93,3961.38,3994.81,3957.53,4034.31,4121.71,4135.56,4084.16,4194.82,4287.3,4217.08,4293.62,4398.49,4414.51,4393.69,4527.4,4476.21,4476.62,4441.65,4480.46,4298.71,4229.27,4112.21,4205.92,4333.58,4401.22,4375.76,4378.31,4308.69,4283.49,4417.55,4446.29,4529.42,4657.6,4813.8,4910.9,4941.71,4620.27,4611.74,4828.74,4910.53,4909.98,4947.1,5023.1,5131.88,5113.53,5106.04,5121.59,5166.35,5062.99,4887.43,4967.9,4785.36,4478.36,4576.49,4690.15,4527.78,4192.87,4053.03,4277.22,4053.7,3912.77,3686.92,3775.91,3727.12,3507.19,3709.33,3877.8,3970.39,3924.49,3805.7,3823.18,3957.35,3992.11,4017.68,4026.04,4123.92,4070.91,3725.56,3663,3789.17,3705.77,3663.73,3622.91,3756.54,3694.57,3661.54,3744.21,3928.42,3927.91,3886.32,3954.56,3965.33,3993.67,3748.16,3794.11,3664.29,3507.74,3209.91,2964.97,2927.29,3083.59,3232.35,3205.99,3166.62,3160.17,3080.42,3170.45,3243.09,3197.89,3200.23,3114.8,3005.17,3152.26,3086.06,3097.92,3156.54,3185.62,3115.89,3142.69,3092.35,3100.76,3038.14,3052.78,3143.36,3183.15,3287.66,3293.23,3262.44,3338.07,3391.35,3386.7,3425.33,3320.68,3368.74,3412.43,3429.58,3434.34,3375.2,3387.31,3382.56,3325.08,3316.7,3459.64,3522.82,3590.03,3646.88,3640.49,3650.25,3632.9,3580.84,3606.96,3604.79,3568.47,3617.06,3630.5,3610.31,3616.11,3647.93,3635.55,3436.3,3445.41,3456.31,3536.91,3584.82,3524.99,3536.93,3470.07,3472.44,3455.5,3434.58,3520.67,3510.35,3516.19,3580,3578.96,3642.47,3651.77,3636.09,3612.49,3627.91,3533.78,3563.74,3572.88,3539.18,3296.66,3287.71,3361.84,3125,3186.41,3016.7,3022.86,2949.6,3007.65,2900.97,2913.84,3007.74,2976.69,2880.48,2916.56,2938.51,2749.79,2735.56,2655.66,2737.6,2688.85,2749.57,2739.25,2781.02,2763.49,2746.2,2836.57,2867.34,2862.89,2860.02,2927.18,2903.33,2928.9,2741.25,2767.21,2687.98,2733.17,2849.68,2859.76,2874.15,2897.34,2901.39,2862.56,2804.73,2810.31,2859.5,2864.37,2870.43,2904.83,2955.15,3018.8,2999.36,3009.96,2960.97,2979.43,2957.82,2919.83,3000.65,3003.92,3009.53,3053.07,3050.59,3008.42,2984.96,3033.96,3023.65,3066.64,3082.36,3078.12,3033.66,3042.82,2972.58,2952.89,2959.24,2946.67,2964.7,2953.67,2945.59,2938.32,2992.64,2991.27,2997.84,2913.25,2832.11,2832.59,2837.04,2835.86,2827.11,2850.86,2843.68,2807.51,2806.91,2825.48,2843.65,2821.67,2815.09,2822.44,2821.05,2822.45,2916.62,2913.51,2925.23,2938.68,2934.1,2936.04,2927.16,2833.07,2842.19,2887.21,2872.82,2885.1,2888.81,2878.56,2905.55,2891.96,2854.29,2895.7,2912.56,2931.59,2929.61,2932.48,2988.6,3006.39,3017.29,3016.85,2988.09,2994.92,3049.38,3060.69,3054.02,3054.3,3043.56,3036.6,3027.9,3039.01,3012.82,3015.83,3050.17,2992,2994.32,2979.34,2953.39,2971.28,2978.46,2982.43,2976.7,3004.28,3025.68,3018.75,3002.64,3050.67,3125.2,3110.04,3109.55,3104.11,3108.1,3084.81,3089.71,3085.88,3068.33,3070.31,3070.03,3074.68,3085.49,3063.31,3067.35,3072.1,3090.71,3091.93,3095.95,3078.85,3021.98,3023.51,3002.85,3026.05,3023,3025.87,3042.31,3033.9,2980.43,2998.17,2987.86,2998.48,3004.7,3048.14,3065.25,3058.5,3061.35,3063.81,3041.17,3083.88,3084.72,3084.46,3090.94,3128.25,3131.94,3116.31,3112.35,3104.27,3100.49,3122.44,3102.73,3128.94,3125.32,3133.33,3147.89,3128.37,3171.28,3196.04,3210.37,3206.99,3205.06,3208.45,3192.86,3218.15,3248.35,3241.14,3241.74,3261.94,3277,3282.92,3250.03,3273.31,3243.84,3204.71,3199.65,3222.24,3215.37,3232.88,3152.97,3155.04,3140.53,3117.68,3122.98,3118.08,3102.88,3137.43,3139.56,3110.15,3122.57,3114.66,3102.24,3096.1,3103.64,3135.92,3158.79,3165.41,3154.32,3171.24,3161.67,3136.75,3119.29,3112.76,3103.43,3108.77,3113.01,3101.3,3123.14,3136.77,3142.55,3149.55,3159.17,3140.17,3156.98,3153.09,3166.98,3183.18,3196.7,3216.84,3217.93,3212.99,3229.62,3202.08,3239.96,3253.33,3261.22,3251.38,3253.43,3228.66,3241.73,3246.93,3230.03,3218.31,3233.87,3242.41,3240.66,3216.75,3212.76,3237.02,3239.33,3241.76,3268.94,3237.45,3250.81,3261.61,3245.22,3248.55,3269.45,3266.96,3252.95,3241.31,3210.24,3222.51,3270.31,3281,3286.62,3269.39,3288.97,3273.83,3275.96,3246.07,3222.17,3196.71,3170.69,3172.1,3173.15,3129.53,3134.57,3140.85,3152.19,3154.66,3143.71,3135.35,3127.37,3103.04,3078.61,3080.53,3052.78,3061.5,3083.51,3090.23,3112.96,3104.44,3090.14,3090.63,3075.68,3061.95,3064.08,3107.83,3110.06,3117.18,3102.62,3105.54,3091.66,3102.13,3140.32,3150.33,3158.4,3139.88,3153.74,3130.67,3132.49,3123.17,3144.37,3140.01,3156.21,3147.45,3157.87,3185.44,3191.2,3173.2,3188.06,3192.43,3195.91,3182.8,3207.13,3212.44,3217.96,3212.63,3203.04,3197.54,3218.16,3222.42,3176.46,3187.57,3230.98,3244.86,3237.98,3250.6,3243.69,3247.67,3249.78,3253.24,3273.03,3292.64,3285.06,3272.93,3262.08,3279.46,3281.87,3275.57,3261.75,3208.54,3237.36,3251.26,3246.45,3268.43,3268.72,3286.91,3290.23,3287.7,3271.51,3331.52,3362.65,3365.23,3363.63,3360.81,3367.12,3379.58,3384.32,3385.39,3365.5,3365.24,3376.42,3379.49,3384.15,3371.43,3353.62,3362.86,3356.84,3366,3357.81,3352.53,3341.55,3343.58,3345.27,3339.64,3348.94,3374.38,3382.99,3388.28,3386.1,3390.52,3378.47,3372.04,3381.79,3370.17,3378.65,3380.7,3388.25,3396.9,3407.57,3416.81,3390.34,3393.34,3395.91,3383.31,3371.74,3388.17,3413.57,3415.46,3427.79,3432.67,3447.84,3429.55,3402.52,3399.25,3382.91,3392.4,3410.5,3430.46,3351.92,3353.82,3322.23,3333.66,3337.86,3317.19,3317.62,3309.62,3303.68,3293.96,3272.05,3289.99,3322.2,3280.81,3303.04,3292.44,3266.14,3267.92,3296.54,3287.61,3300.06,3297.06,3280.46,3306.12,3275.78,3296.38,3307.17,3348.33,3369.11,3385.71,3391.75,3409.48,3413.9,3421.83,3425.34,3428.94,3410.49,3436.59,3444.67,3474.75,3487.86,3501.36,3546.5,3559.47,3548.31,3558.13,3523,3488.01,3480.83,3446.98,3462.08,3487.5,3370.65,3309.26,3262.05,3129.85,3154.13,3184.96,3199.16,3268.56,3289.02,3329.57,3292.07,3259.41,3273.75,3254.53,3256.93,3289.64,3271.67,3288.41,3307.17,3326.7,3310.24,3291.38,3291.11,3269.88,3279.25,3290.64,3280.95,3263.48,3152.76,3133.72,3166.65,3122.29,3160.53,3168.9,3163.18,3136.63,3131.11,3138.29,3190.32,3208.08,3180.16,3159.05,3110.65,3066.8,3091.4,3117.38,3071.54,3068.01,3128.93,3117.97,3073.87,3082.41,3087.41,3074.52,3093.12,3094.9,3135.3,3160.14,3169.05,3179.8,3167.04,3180.42,3180.23,3170.01,3151.08,3206.18,3211.25,3205.44,3167.94,3148.41,3136.81,3129.62,3081.14,3061.83,3084.75,3083.43,3088.01,3109.17,3121.18,3100.6,3057.34,3053.03,3071.46,3038.07,3037.45,2982.65,2889.98,2912,2855.58,2903.45,2829.99,2842.4,2799.9,2789.81,2841.58,2774.57,2776.63,2755.34,2731.35,2752.45,2819.71,2780.7,2771.04,2831.43,2827.08,2806.89,2801.78,2791.02,2769.75,2815.2,2862.27,2911.45,2905.79,2879.69,2871.94,2866.9,2882.51,2815.34,2763.4,2736.53,2711.74,2771.13,2791.4,2769.02,2780.74,2777.25,2691.43,2723.89,2673.07,2700.34,2731.96,2714.87,2717.08,2736.32,2782.29,2774.86,2769.33,2730.11,2716.4,2720.65,2741.38,2697.58,2696.68,2698.01,2668.49,2659.74,2679.21,2688.78,2671.29,2644.3,2694.8,2732.17,2733.87,2775.07,2785.32,2805.79,2794.26,2768.21,2713.73,2723.72,2643.07,2574.04,2605.91,2567.76,2574.31,2544.91,2460.08,2565.64,2652.65,2579.97,2540.93,2610.9,2593.59,2538.57,2573.01,2617.03,2649.25,2665.43,2660.72,2659.84,2660.09,2621.24,2593.2,2600.5,2648.31,2632.14,2669.78,2681.9,2684.29,2619.82,2655.9,2640.67,2580.84,2585.83,2575.45,2613.78,2564.56,2654.8,2651.77,2649.81,2536.27,2516.25,2527.01,2504.82,2498.29,2483.09,2493.9,2465.29,2464.36,2514.87,2533.09,2526.46,2544.34,2535.1,2553.83,2535.77,2570.34,2570.42,2559.64,2596.01,2610.51,2579.7,2581,2591.69,2601.72,2596.98,2594.25,2575.58,2584.57,2618.23,2653.9,2721.07,2719.7,2682.39,2754.36,2755.65,2761.22,2751.8,2804.23,2961.28,2941.52,2953.82,2940.95,2994,3027.58,3054.25,3102.1,3106.42,2969.86,3026.99,3060.31,3026.95,2990.69,3021.75,3096.42,3090.98,3090.64,3101.46,3104.15,3043.03,2997.1,3022.72,2994.94,3090.76,3170.36,3176.82,3216.3,3246.57,3244.81,3239.66,3241.93,3189.96,3188.63,3177.79,3263.12,3250.2,3270.8,3215.04,3198.59,3201.61,3123.83,3086.4,3062.5,3078.34,2906.46,2926.39,2893.76,2850.95,2939.21,2903.71,2883.61,2938.68,2955.71,2882.3,2870.6,2905.97,2891.7,2852.52,2852.99,2892.38,2909.91,2914.7,2905.81,2898.7,2890.08,2862.28,2861.42,2827.8,2852.13,2925.72,2909.38,2910.74,2881.97,2887.62,2917.8,2987.12,3001.98,3008.15,2982.07,2976.28,2996.79,2978.88,3044.9,3043.94,3005.25,3011.06,2933.36,2928.23,2915.3,2917.76,2930.55,2942.19,2937.62,2931.69,2901.18,2924.2,2886.97,2899.94,2923.28,2937.36,2944.54,2941.01,2952.34,2932.51,2908.77,2867.84,2821.5,2777.56,2768.68,2794.55,2774.75,2814.99,2797.26,2808.91,2815.8,2823.82,2883.1,2880.33,2883.44,2897.43,2863.57,2902.19,2893.76,2890.92,2886.24,2924.11,2930.15,2957.41,2985.86,2999.6,3024.74,3021.2,3008.81,3031.24,3030.75,2978.12,2985.66,2999.28,3006.45,2977.08,2985.34,2955.43,2929.09,2932.17,2905.19,2913.57,2924.86,2947.71,2973.66,3007.88,2991.05,2978.71,2977.33,2938.14,2939.62,2941.62,2940.92,2954.93,2980.05,2954.18,2939.32,2929.06,2958.2,2975.49,2991.56,2978.6,2978.71,2964.18,2909.97,2914.82,2905.24,2909.87,2891.34,2909.2,2933.99,2911.05,2903.64,2885.29,2906.17,2907.06,2903.19,2889.69,2871.98,2875.81,2884.7,2878.12,2899.47,2912.01,2914.48,2917.32,2924.42,2915.7,2967.68,2984.39,3022.42,3017.04,3017.07,3004.94,2962.75,2982.68,2981.88,3007.35,3005.04,3040.02,3050.12,3085.2,3083.79,3083.41,3104.8,3066.89,3094.88,3092.29,3115.57,3106.82,3090.04,3074.08,3075.5,3095.79,3052.14,3060.75,2976.53,2746.61,2783.29,2818.09,2866.51,2875.96,2890.49,2901.67,2926.9,2906.07,2917.01,2983.62,2984.97,2975.4,3030.15,3039.67,3031.23,3013.05,2987.93,2991.33,2880.3,2970.93,2992.9,3011.67,3071.68,3034.51,2943.29,2996.76,2968.52,2923.49,2887.43,2779.64,2728.76,2702.13,2745.62,2660.17,2722.44,2781.59,2764.91,2772.2,2747.21,2750.3,2734.52,2780.64,2763.99,2820.76,2815.37,2825.9,2796.63,2783.05,2827.28,2811.17,2819.94,2838.49,2852.55,2827.01,2843.98,2838.5,2808.53,2815.49,2810.02,2822.44,2860.08,2878.14,2871.52,2895.34,2894.8,2891.56,2898.05,2870.34,2868.46,2875.42,2898.58,2883.74,2867.92,2813.77,2817.97,2846.55,2836.8,2846.22,2852.35,2915.43,2921.4,2923.37,2919.25,2930.8,2937.77,2956.11,2943.75,2920.9,2919.74,2890.03,2931.75,2935.87,2939.32,2967.63,2965.27,2970.62,2979.55,2961.52,2984.67,3025.98,3090.57,3152.81,3332.88,3345.34,3403.44,3450.59,3383.32,3414.62,3361.3,3210.1,3214.13,3314.15,3320.89,3333.16,3325.11,3196.77,3205.23,3227.96,3294.55,3286.82,3310.01,3367.97,3371.69,3377.56,3386.46,3354.04,3354.04,3340.29,3319.27,3320.73,3360.1,3438.8,3451.09,3408.13,3363.9,3380.68,3385.64,3373.58,3329.74,3350.11,3403.81,3395.68,3410.61,3404.8,3384.98,3355.37,3292.59,3316.42,3254.63,3260.35,3278.81,3295.68,3283.92,3270.44,3338.09,3316.94,3274.3,3279.71,3223.18,3219.42,3217.53,3224.36,3218.05,3272.08,3358.47,3359.75,3340.78,3332.18,3336.36,3312.67,3328.1,3325.02,3312.5,3278,3251.12,3254.32,3269.24,3272.73,3224.53,3225.12,3271.07,3277.44,3320.13,3312.16,3373.73,3360.15,3342.2,3338.68,3310.1,3346.97,3339.9,3347.3,3363.09,3377.73,3414.49,3402.82,3362.33,3369.73,3408.31,3391.76,3451.94,3449.38,3442.14,3444.58,3416.6,3410.18,3371.96,3373.28,3347.19,3369.12,3367.23,3366.98,3404.87,3394.9,3420.57,3356.78,3382.32,3363.11,3396.56,3397.29,3379.04,3414.45,3473.07,3502.96,3528.68,3550.88,3576.2,3570.11,3531.5,3608.34,3598.65,3565.9,3566.38,3596.22,3566.38,3583.09,3621.26,3606.75,3624.24,3569.43,3573.34,3505.18,3483.07,3505.28,3533.68,3517.31,3501.86,3496.33,3603.49,3655.09,3675.36,3696.17,3642.44,3636.36,3564.08,3585.05,3509.08,3551.4,3508.59,3555.13,3503.49,3501.99,3359.29,3357.74,3436.83,3453.08,3419.95,3446.73,3445.55,3463.07,3404.66,3443.44,3411.51,3367.06,3363.59,3418.33,3435.3,3456.68,3441.91,3466.33,3484.39,3482.97,3479.63,3482.55,3450.68,3412.95,3396.47,3416.72,3398.99,3426.62,3477.55,3472.94,3472.93]}